国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩448K 338.19 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.16B USD | ₩13K 9.84 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩87K 65.65 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 981.29M USD | ₩23K 17.03 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 981.29M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 981.11M USD | ₩127K 95.55 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 981.11M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+4.53
|
₩523B 395.02M USD | ₩187K 141.32 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,430 13.16 USD |
+2.53
|
₩512B 386.37M USD | ₩59K 44.35 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-0.24
|
₩320B 241.8M USD | ₩96K 72.79 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.37
|
₩262B 197.62M USD | ₩53K 39.9 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,500 18.49 USD |
+6.29
|
₩259B 195.31M USD | ₩103K 77.47 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩259B 195.31M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
+1.52
|
₩247B 186.55M USD | ₩233 0.18 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,420 7.11 USD |
+0.86
|
₩226B 170.65M USD | ₩23K 17.28 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,230 2.44 USD |
+1.25
|
₩181B 136.28M USD | ₩76K 57.53 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,440 6.37 USD |
+2.43
|
₩175B 131.86M USD | ₩42K 31.58 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩921 0.7 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,200 9.21 USD |
+1.41
|
₩159B 119.72M USD | ₩19K 13.98 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩700K 528.26 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩529 0.4 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+1.59
|
₩143B 107.7M USD | ₩27K 20.35 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
+2.99
|
₩110B 83.23M USD | ₩163K 123.08 USD | ₩3,180 2.4 USD | ₩3,310 2.5 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,860 12.73 USD |
-0.82
|
₩80B 60.7M USD | ₩37K 28.04 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
+0.5
|
₩60B 45.44M USD | ₩126K 95.39 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩20K 15.33 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,445 3.36 USD |
-1
|
₩44B 33.55M USD | ₩42K 31.97 USD | ₩4,345 3.28 USD | ₩4,470 3.37 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,174 0.89 USD |
+0.09
|
₩34B 25.44M USD | ₩14K 10.86 USD | ₩1,159 0.87 USD | ₩1,188 0.9 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩800 0.6 USD |
+2.43
|
₩33B 24.61M USD | ₩104K 78.85 USD | ₩782 0.59 USD | ₩830 0.63 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}