国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩108,600 81.98 USD |
-4.23
|
₩4T 2.79B USD | ₩274K 206.46 USD | ₩107,500 81.14 USD | ₩109,200 82.43 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,700 93.37 USD |
+1.98
|
₩3T 2.43B USD | ₩73K 54.83 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
+0.32
|
₩3T 2.19B USD | ₩3K 2.12 USD | ₩63,100 47.63 USD | ₩64,000 48.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,700 52.61 USD |
+2.2
|
₩1T 1.02B USD | ₩27K 20.49 USD | ₩68,500 51.71 USD | ₩69,800 52.69 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+0.17
|
₩1T 926.23M USD | ₩7K 4.95 USD | ₩29,450 22.23 USD | ₩29,950 22.61 USD | ₩1T 926.23M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,180 8.44 USD |
+0.54
|
₩540B 407.41M USD | ₩147K 110.95 USD | ₩11,000 8.3 USD | ₩11,230 8.48 USD | ₩540B 407.41M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,550 12.49 USD |
+0.42
|
₩486B 366.86M USD | ₩36K 27.24 USD | ₩16,410 12.39 USD | ₩16,580 12.52 USD | ₩486B 366.86M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,050 23.44 USD |
0
|
₩326B 245.91M USD | ₩57 0.04 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,500 6.42 USD |
+0.83
|
₩323B 243.81M USD | ₩72K 54.43 USD | ₩8,290 6.26 USD | ₩8,670 6.54 USD | ₩323B 243.81M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,520 10.21 USD |
0
|
₩277B 208.83M USD | ₩505 0.38 USD | ₩13,260 10.01 USD | ₩13,520 10.21 USD | ₩277B 208.83M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,210 4.69 USD |
-1.74
|
₩274B 206.95M USD | ₩167K 126.39 USD | ₩6,110 4.61 USD | ₩6,450 4.87 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,800 17.21 USD |
-1.08
|
₩241B 181.67M USD | ₩15K 11.24 USD | ₩22,500 16.98 USD | ₩23,350 17.63 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
+0.33
|
₩218B 164.86M USD | ₩25K 19.12 USD | ₩9,070 6.85 USD | ₩9,140 6.9 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,345 2.52 USD |
+1.52
|
₩187B 141.13M USD | ₩127K 96.02 USD | ₩3,265 2.46 USD | ₩3,360 2.54 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,910 6.73 USD |
+2.89
|
₩185B 139.48M USD | ₩238K 180 USD | ₩8,660 6.54 USD | ₩8,970 6.77 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,950 9.78 USD |
+1.25
|
₩168B 127.08M USD | ₩83K 62.99 USD | ₩12,620 9.53 USD | ₩13,280 10.02 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,910 5.22 USD |
+0.44
|
₩161B 121.67M USD | ₩35K 26.22 USD | ₩6,820 5.15 USD | ₩6,950 5.25 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.3
|
₩157B 118.5M USD | ₩49 0.04 USD | ₩67,600 51.03 USD | ₩68,200 51.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,950 4.49 USD |
+0.34
|
₩148B 111.45M USD | ₩46K 34.39 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩148B 111.45M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,450 2.6 USD |
+0.29
|
₩116B 87.68M USD | ₩218K 164.66 USD | ₩3,435 2.59 USD | ₩3,480 2.63 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,720 11.87 USD |
+1.22
|
₩75B 56.6M USD | ₩9K 6.43 USD | ₩15,350 11.59 USD | ₩15,800 11.93 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,045 0.79 USD |
-0.38
|
₩63B 47.25M USD | ₩118K 89.02 USD | ₩1,041 0.79 USD | ₩1,057 0.8 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
0
|
₩52B 38.94M USD | ₩20K 15.12 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,975 3 USD |
-2.09
|
₩40B 30M USD | ₩50K 37.84 USD | ₩3,970 3 USD | ₩4,055 3.06 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,177 0.89 USD |
+1.12
|
₩34B 25.5M USD | ₩26K 20 USD | ₩1,164 0.88 USD | ₩1,188 0.9 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩706 0.53 USD |
-0.56
|
₩29B 21.72M USD | ₩107K 80.87 USD | ₩700 0.53 USD | ₩722 0.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}