国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (35)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (35)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $98,500 74.35 USD |
-3.15
|
$14.6T 11.02B USD | $43.54K 32.87 USD | $98,100 74.05 USD | $102,300 77.22 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $194,500 146.82 USD |
-3.95
|
$14.48T 10.93B USD | $377.85K 285.21 USD | $193,500 146.06 USD | $204,000 153.99 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $30,250 22.83 USD |
+7.46
|
$6.81T 5.14B USD | $62.13K 46.9 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,250 28.87 USD |
+3.37
|
$6.55T 4.95B USD | $2.21M 1.67K USD | $36,700 27.7 USD | $38,450 29.02 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,900 74.65 USD |
-2.08
|
$3.37T 2.54B USD | $118.46K 89.42 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.66T 2.01B USD | $53.39K 40.3 USD | $109,100 82.35 USD | $112,500 84.92 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,600 38.95 USD |
-2.65
|
$2.66T 2B USD | $9.12K 6.88 USD | $51,300 38.72 USD | $53,800 40.61 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,300 44.01 USD |
-0.68
|
$2.46T 1.86B USD | $54.95K 41.48 USD | $57,600 43.48 USD | $59,200 44.69 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,900 93.52 USD |
-2.06
|
$1.4T 1.06B USD | $37.2K 28.08 USD | $121,800 91.94 USD | $127,500 96.24 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,500 15.47 USD |
-3.98
|
$1.01T 761.6M USD | $889.78K 671.64 USD | $20,100 15.17 USD | $21,900 16.53 USD | $1.01T 761.6M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$968.94B 731.39M USD | $7.41K 5.59 USD | $22,300 16.83 USD | $22,600 17.06 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,600 40.46 USD |
-0.19
|
$967.13B 730.03M USD | $75.8K 57.22 USD | $52,700 39.78 USD | $54,900 41.44 USD | $967.13B 730.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,950 27.14 USD |
-0.96
|
$915.65B 691.16M USD | $14.9K 11.24 USD | $35,800 27.02 USD | $36,750 27.74 USD | $915.65B 691.16M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,550 15.51 USD |
+0.74
|
$903.55B 682.04M USD | $3.96K 2.99 USD | $20,250 15.29 USD | $20,600 15.55 USD | $903.55B 682.04M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,350 22.91 USD |
-0.65
|
$891.09B 672.63M USD | $27.58K 20.82 USD | $30,300 22.87 USD | $30,900 23.32 USD | $891.09B 672.63M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $185,300 139.87 USD |
-0.64
|
$862.47B 651.02M USD | $814 0.61 USD | $184,600 139.34 USD | $187,700 141.68 USD | $862.47B 651.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,600 118.21 USD |
-0.82
|
$761.56B 574.86M USD | $676 0.51 USD | $155,500 117.38 USD | $158,200 119.42 USD | $761.56B 574.86M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $864,000 652.18 USD |
-0.35
|
$727.17B 548.89M USD | $647 0.49 USD | $859,000 648.4 USD | $874,000 659.73 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,970 12.05 USD |
+0.13
|
$612.78B 462.55M USD | $9.13K 6.89 USD | $15,900 12 USD | $16,040 12.11 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,400 68.99 USD |
-2.24
|
$606.8B 458.03M USD | $26.17K 19.75 USD | $90,300 68.16 USD | $93,700 70.73 USD | $606.8B 458.03M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,360 10.84 USD |
-1.51
|
$550.91B 415.85M USD | $78.5K 59.25 USD | $14,080 10.63 USD | $14,720 11.11 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,760 13.41 USD |
+1.37
|
$521.55B 393.68M USD | $121.01K 91.34 USD | $17,280 13.04 USD | $18,000 13.59 USD | $521.55B 393.68M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,800 61.75 USD |
-2.73
|
$505.2B 381.35M USD | $12.75K 9.63 USD | $81,500 61.52 USD | $85,400 64.46 USD | $505.2B 381.35M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,930 7.5 USD |
-3.03
|
$479.39B 361.86M USD | $490.83K 370.5 USD | $9,770 7.37 USD | $10,240 7.73 USD | $479.39B 361.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,100 3.09 USD |
-3.75
|
$439.75B 331.94M USD | $376.97K 284.55 USD | $4,085 3.08 USD | $4,285 3.23 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
-0.93
|
$282.72B 213.41M USD | $19.78K 14.93 USD | $11,680 8.82 USD | $11,970 9.04 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
-0.76
|
$280.92B 212.05M USD | $8.27K 6.24 USD | $32,250 24.34 USD | $33,500 25.29 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,880 4.44 USD |
-1.67
|
$259.6B 195.95M USD | $115.83K 87.43 USD | $5,800 4.38 USD | $6,030 4.55 USD | $259.6B 195.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
0
|
$251.94B 190.17M USD | $62.74K 47.35 USD | $6,550 4.94 USD | $6,690 5.05 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,150 10.68 USD |
-2.35
|
$216.41B 163.35M USD | $56.44K 42.6 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.41B 163.35M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,300 33.44 USD |
-3.07
|
$210.66B 159.01M USD | $14.05K 10.6 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.66B 159.01M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,500 6.42 USD |
-2.97
|
$198.27B 149.66M USD | $184.18K 139.03 USD | $8,410 6.35 USD | $8,710 6.57 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,960 2.99 USD |
-2.82
|
$194.81B 147.05M USD | $145.53K 109.85 USD | $3,945 2.98 USD | $4,060 3.06 USD | $194.81B 147.05M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $194 0.15 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$170.67B 128.83M USD | $336 0.25 USD | $30,100 22.72 USD | $30,200 22.8 USD | $170.67B 128.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,035 2.29 USD |
-1.3
|
$169.64B 128.05M USD | $36.17K 27.3 USD | $3,010 2.27 USD | $3,060 2.31 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$167.13B 126.16M USD | $351 0.26 USD | $12,750 9.62 USD | $12,850 9.7 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,200 11.47 USD |
-2.69
|
$166.63B 125.78M USD | $30.63K 23.12 USD | $15,040 11.35 USD | $15,610 11.78 USD | $166.63B 125.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,990 6.03 USD |
-4.31
|
$159.8B 120.62M USD | $193.97K 146.42 USD | $7,930 5.99 USD | $8,340 6.3 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,220 9.22 USD |
-3.63
|
$158.86B 119.91M USD | $25.85K 19.51 USD | $12,160 9.18 USD | $12,700 9.59 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
+0.64
|
$157.73B 119.06M USD | $16 0.01 USD | $78,500 59.25 USD | $78,700 59.41 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,840 4.41 USD |
-3.47
|
$144.92B 109.39M USD | $96.7K 72.99 USD | $5,820 4.39 USD | $6,080 4.59 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $29.57K 22.32 USD | $4,915 3.71 USD | $5,010 3.78 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,660 8.05 USD |
-0.19
|
$139.07B 104.97M USD | $3.1K 2.34 USD | $10,550 7.96 USD | $10,680 8.06 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,295 2.49 USD |
-0.15
|
$135.62B 102.37M USD | $66.38K 50.1 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.62B 102.37M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,390 4.07 USD |
-3.05
|
$119.01B 89.83M USD | $29.64K 22.37 USD | $5,380 4.06 USD | $5,580 4.21 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,850 25.55 USD |
+0.3
|
$116.64B 88.05M USD | $1.42K 1.07 USD | $33,600 25.36 USD | $33,900 25.59 USD | $116.64B 88.05M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
-1.45
|
$114.64B 86.54M USD | $47.62K 35.94 USD | $3,395 2.56 USD | $3,455 2.61 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,365 3.29 USD |
-1.69
|
$85.12B 64.25M USD | $148.37K 112 USD | $4,315 3.26 USD | $4,470 3.37 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,800 10.42 USD |
-2.61
|
$65.82B 49.68M USD | $8.55K 6.45 USD | $13,750 10.38 USD | $14,300 10.79 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,087 0.82 USD |
-3.12
|
$65.11B 49.15M USD | $224.59K 169.53 USD | $1,081 0.82 USD | $1,122 0.85 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
-9.87
|
$58.85B 44.42M USD | $362.12K 273.34 USD | $5,490 4.14 USD | $6,020 4.54 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
-2.42
|
$48.24B 36.41M USD | $393.91K 297.34 USD | $435 0.33 USD | $455 0.34 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
-2.65
|
$42.72B 32.25M USD | $129.63K 97.85 USD | $2,015 1.52 USD | $2,075 1.57 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.49
|
$40.8B 30.8M USD | $89.71K 67.71 USD | $4,060 3.06 USD | $4,150 3.13 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.33
|
$36.77B 27.75M USD | $25.3K 19.09 USD | $899 0.68 USD | $912 0.69 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
-0.33
|
$34.41B 25.98M USD | $64.7K 48.84 USD | $1,193 0.9 USD | $1,225 0.92 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,050 8.34 USD |
+1.84
|
$30.94B 23.35M USD | $450 0.34 USD | $10,820 8.17 USD | $11,080 8.36 USD | $30.94B 23.35M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,925 1.45 USD |
+0.52
|
$29.5B 22.27M USD | $6.04K 4.56 USD | $1,886 1.42 USD | $1,944 1.47 USD | $29.5B 22.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}