国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (34)
化学品 (34)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩381,500 287.97 USD |
+1.46
|
₩30T 22.54B USD | ₩276K 208.23 USD | ₩372,000 280.8 USD | ₩382,000 288.35 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,200 147.34 USD |
+0.83
|
₩29T 21.75B USD | ₩24K 18.29 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.8 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
+0.18
|
₩5T 3.61B USD | ₩485K 366.08 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
-0.68
|
₩3T 2.32B USD | ₩95K 72.04 USD | ₩72,100 54.42 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.45 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,150 21.25 USD |
+3.3
|
₩1T 1.07B USD | ₩300K 226.76 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,900 33.89 USD |
-1.97
|
₩1T 1.03B USD | ₩263K 198.78 USD | ₩44,700 33.74 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.2
|
₩1T 931.25M USD | ₩9K 6.59 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
-0.63
|
₩1T 903.61M USD | ₩33K 24.62 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,900 108.62 USD |
-0.96
|
₩889B 670.85M USD | ₩33K 24.71 USD | ₩142,300 107.41 USD | ₩146,400 110.51 USD | ₩889B 670.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,120 6.13 USD |
+0.37
|
₩871B 657.4M USD | ₩882K 665.93 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩871B 657.4M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,670 14.09 USD |
-0.48
|
₩716B 540.75M USD | ₩45K 33.67 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩716B 540.75M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,000 116.24 USD |
+0.85
|
₩710B 535.6M USD | ₩3K 2.5 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩710B 535.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
+0.12
|
₩679B 512.68M USD | ₩1K 0.79 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.07
|
₩675B 509.15M USD | ₩1K 1.03 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.07
|
₩445B 336.26M USD | ₩16K 11.82 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,650 23.89 USD |
+0.48
|
₩272B 205.13M USD | ₩13K 9.91 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
+0.76
|
₩238B 179.29M USD | ₩310K 233.79 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,180 11.46 USD |
-0.07
|
₩232B 175.25M USD | ₩44K 33.36 USD | ₩15,080 11.38 USD | ₩15,330 11.57 USD | ₩232B 175.25M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,550 3.43 USD |
-0.87
|
₩224B 168.96M USD | ₩165K 124.85 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,000 70.95 USD |
+1.18
|
₩189B 142.57M USD | ₩976 0.74 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.19
|
₩153B 115.39M USD | ₩19K 14.5 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,045 2.3 USD |
+1.16
|
₩125B 94.24M USD | ₩418K 315.66 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.78
|
₩117B 88.62M USD | ₩6K 4.67 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,050 22.68 USD |
-0.99
|
₩104B 78.16M USD | ₩1K 0.99 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,000 3.77 USD |
+1.11
|
₩98B 73.6M USD | ₩123K 93.05 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,930 2.21 USD |
+7.92
|
₩62B 46.89M USD | ₩280K 211.28 USD | ₩2,695 2.03 USD | ₩2,950 2.23 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,130 12.93 USD |
-3.33
|
₩48B 36.2M USD | ₩62K 47.09 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩407 0.31 USD |
-1.21
|
₩44B 33.38M USD | ₩253K 191.08 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,970 1.49 USD |
+2.13
|
₩30B 22.79M USD | ₩6K 4.71 USD | ₩1,917 1.45 USD | ₩1,979 1.49 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}