国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (35)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (35)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $110,700 83.56 USD |
+2.22
|
$16.94T 12.79B USD | $22.63K 17.08 USD | $109,100 82.35 USD | $111,800 84.39 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
0
|
$16.57T 12.51B USD | $117.23K 88.49 USD | $222,500 167.95 USD | $229,000 172.86 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,650 20.12 USD |
+14.69
|
$5.33T 4.02B USD | $434.31K 327.83 USD | $23,550 17.78 USD | $28,750 21.7 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,050 22.68 USD |
+10.87
|
$5.15T 3.89B USD | $8.33M 6.29K USD | $28,200 21.29 USD | $30,850 23.29 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+1.56
|
$3.55T 2.68B USD | $121.99K 92.08 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+1.45
|
$2.89T 2.19B USD | $24K 18.12 USD | $117,600 88.77 USD | $119,500 90.2 USD | $2.89T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $2.85K 2.15 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,800 48.16 USD |
+1.59
|
$2.69T 2.03B USD | $54.48K 41.13 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $18.81K 14.2 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,300 15.32 USD |
+1
|
$999.12B 754.17M USD | $305.66K 230.72 USD | $19,900 15.02 USD | $20,400 15.4 USD | $999.12B 754.17M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,250 22.83 USD |
+0.33
|
$885.53B 668.43M USD | $29.32K 22.13 USD | $30,150 22.76 USD | $30,600 23.1 USD | $885.53B 668.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,240 14.52 USD |
+0.26
|
$884.91B 667.96M USD | $2.8K 2.11 USD | $19,190 14.49 USD | $19,330 14.59 USD | $884.91B 667.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,100 142.74 USD |
-0.16
|
$880.15B 664.37M USD | $780 0.59 USD | $189,000 142.66 USD | $191,200 144.32 USD | $880.15B 664.37M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,050 25.7 USD |
+0.74
|
$867.25B 654.63M USD | $18.15K 13.7 USD | $33,900 25.59 USD | $34,600 26.12 USD | $867.25B 654.63M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,050 30.23 USD |
+6.09
|
$748.87B 565.28M USD | $59.63K 45.01 USD | $38,150 28.8 USD | $40,550 30.61 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,800 115.34 USD |
-0.39
|
$743.08B 560.91M USD | $1.14K 0.86 USD | $151,500 114.36 USD | $153,200 115.64 USD | $743.08B 560.91M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,600 15.55 USD |
+4.16
|
$735.13B 554.9M USD | $5.94K 4.48 USD | $19,790 14.94 USD | $20,700 15.63 USD | $735.13B 554.9M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,150 12.19 USD |
+0.62
|
$619.69B 467.76M USD | $11.2K 8.46 USD | $16,100 12.15 USD | $16,190 12.22 USD | $619.69B 467.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $732,000 552.54 USD |
+1.24
|
$616.07B 465.04M USD | $656 0.5 USD | $720,000 543.48 USD | $747,000 563.86 USD | $616.07B 465.04M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,830 11.95 USD |
+1.15
|
$607.31B 458.42M USD | $61.75K 46.61 USD | $15,640 11.81 USD | $15,980 12.06 USD | $607.31B 458.42M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,900 67.1 USD |
-0.11
|
$590.2B 445.51M USD | $31.96K 24.12 USD | $87,600 66.12 USD | $89,800 67.78 USD | $590.2B 445.51M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,100 67.26 USD |
+1.02
|
$550.29B 415.38M USD | $7.59K 5.73 USD | $88,400 66.73 USD | $90,700 68.46 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $5.99M 4.52K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,370 12.36 USD |
-0.18
|
$480.73B 362.87M USD | $41.8K 31.55 USD | $16,350 12.34 USD | $16,790 12.67 USD | $480.73B 362.87M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,435 3.35 USD |
+1.72
|
$475.68B 359.06M USD | $120.56K 91.01 USD | $4,390 3.31 USD | $4,485 3.39 USD | $475.68B 359.06M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,010 5.29 USD |
+13.06
|
$309.49B 233.61M USD | $979.73K 739.53 USD | $6,260 4.73 USD | $7,290 5.5 USD | $309.49B 233.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,670 8.81 USD |
+0.17
|
$280.08B 211.41M USD | $12.19K 9.2 USD | $11,650 8.79 USD | $11,790 8.9 USD | $280.08B 211.41M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
-0.47
|
$273.62B 206.53M USD | $5.29K 3.99 USD | $31,600 23.85 USD | $33,300 25.14 USD | $273.62B 206.53M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+4.35
|
$246.24B 185.87M USD | $1.13M 850.79 USD | $6,200 4.68 USD | $6,740 5.09 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,470 11.68 USD |
+1.31
|
$236.6B 178.59M USD | $49.17K 37.12 USD | $15,310 11.56 USD | $15,620 11.79 USD | $236.6B 178.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $3.24K 2.45 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
+3.43
|
$200.46B 151.32M USD | $1.29M 975.44 USD | $3,940 2.97 USD | $4,375 3.3 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
0
|
$190.58B 143.85M USD | $358.87K 270.89 USD | $8,040 6.07 USD | $8,410 6.35 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,500 55.48 USD |
+0.69
|
$170.19B 128.46M USD | $3.27K 2.47 USD | $72,700 54.88 USD | $73,500 55.48 USD | $170.19B 128.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,030 2.29 USD |
+0.17
|
$169.36B 127.84M USD | $20.61K 15.56 USD | $3,010 2.27 USD | $3,030 2.29 USD | $169.36B 127.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,900 24.83 USD |
+3.46
|
$167.58B 126.49M USD | $370 0.28 USD | $32,250 24.34 USD | $32,950 24.87 USD | $167.58B 126.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,300 6.27 USD |
+1.22
|
$166B 125.3M USD | $90.64K 68.42 USD | $8,220 6.2 USD | $8,350 6.3 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,050 10.61 USD |
+0.36
|
$164.59B 124.24M USD | $427 0.32 USD | $13,800 10.42 USD | $14,100 10.64 USD | $164.59B 124.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,860 11.22 USD |
+1.09
|
$163.74B 123.59M USD | $6.31K 4.76 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.74B 123.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
+0.76
|
$159.74B 120.58M USD | $71 0.05 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
+0.5
|
$149.63B 112.95M USD | $10.09K 7.61 USD | $5,980 4.51 USD | $6,060 4.57 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+0.72
|
$143.81B 108.55M USD | $32.61K 24.61 USD | $4,885 3.69 USD | $4,970 3.75 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,600 8 USD |
+3.31
|
$138.28B 104.38M USD | $222.71K 168.11 USD | $10,340 7.81 USD | $12,850 9.7 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,285 2.48 USD |
+2.98
|
$135.21B 102.06M USD | $155.2K 117.15 USD | $3,190 2.41 USD | $3,465 2.62 USD | $135.21B 102.06M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,780 4.36 USD |
+1.58
|
$127.62B 96.33M USD | $15.5K 11.7 USD | $5,740 4.33 USD | $5,850 4.42 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.58
|
$117.85B 88.96M USD | $1.5K 1.13 USD | $33,850 25.55 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $27.41K 20.69 USD | $3,440 2.6 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,120 3.86 USD |
+0.2
|
$99.84B 75.36M USD | $89.44K 67.51 USD | $5,020 3.79 USD | $5,190 3.92 USD | $99.84B 75.36M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,150 10.68 USD |
+0.14
|
$67.49B 50.94M USD | $3.47K 2.62 USD | $14,010 10.58 USD | $14,280 10.78 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,121 0.85 USD |
+1.36
|
$67.15B 50.69M USD | $179.66K 135.62 USD | $1,094 0.83 USD | $1,125 0.85 USD | $67.15B 50.69M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,990 4.52 USD |
+4.54
|
$61.31B 46.28M USD | $94.2K 71.11 USD | $5,790 4.37 USD | $6,260 4.73 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $461 0.35 USD |
+1.32
|
$50.2B 37.89M USD | $101.72K 76.78 USD | $455 0.34 USD | $464 0.35 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,235 1.69 USD |
+0.22
|
$47.38B 35.77M USD | $114.44K 86.38 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,215 3.18 USD |
-0.12
|
$42.15B 31.82M USD | $47.37K 35.76 USD | $4,205 3.17 USD | $4,255 3.21 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,427 1.08 USD |
-0.63
|
$40.96B 30.92M USD | $134.35K 101.41 USD | $1,411 1.07 USD | $1,463 1.1 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.67
|
$36.72B 27.72M USD | $5.74K 4.33 USD | $896 0.68 USD | $903 0.68 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,961 1.48 USD |
+0.1
|
$30.06B 22.69M USD | $3.53K 2.66 USD | $1,961 1.48 USD | $2,050 1.55 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,640 8.03 USD |
+0.09
|
$29.79B 22.49M USD | $464 0.35 USD | $10,490 7.92 USD | $10,800 8.15 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}