国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩303,000 228.72 USD |
-3.35
|
₩23T 17.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
-3.65
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,350 34.23 USD |
+5.83
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,200 15.25 USD |
+0.25
|
₩545B 411.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.44M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩132,800 100.24 USD |
-3.28
|
₩537B 405.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.03M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,450 4.11 USD |
-0.73
|
₩528B 398.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.37M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,300 93.83 USD |
-1.74
|
₩484B 365.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.51M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,750 4.34 USD |
+0.17
|
₩394B 297.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,000 11.32 USD |
-3.72
|
₩393B 296.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.81M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,600 20.08 USD |
+0.38
|
₩333B 251.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.2M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,500 89.45 USD |
-1.09
|
₩332B 250.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.46M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.5
|
₩328B 247.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,630 5.76 USD |
+0.39
|
₩237B 179.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.74
|
₩225B 169.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,800 1.36 USD |
-2.01
|
₩187B 140.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,740 5.09 USD |
-0.15
|
₩181B 136.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.71M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,040 8.33 USD |
0
|
₩168B 126.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,370 5.56 USD |
0
|
₩159B 119.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩45,800 34.57 USD |
+9.57
|
₩156B 117.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,850 11.96 USD |
-0.19
|
₩132B 99.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,490 2.63 USD |
-1.69
|
₩132B 99.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,100 3.85 USD |
+1.39
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩13,200 9.96 USD |
+3.53
|
₩114B 85.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,100 4.6 USD |
+0.33
|
₩104B 78.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,650 2.76 USD |
+1.11
|
₩103B 77.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,475 1.87 USD |
-1.2
|
₩98B 74.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,400 7.85 USD |
+1.07
|
₩92B 69.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,499 1.13 USD |
+0.33
|
₩86B 64.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,000 29.44 USD |
-2.01
|
₩84B 63.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,510 2.65 USD |
-1.27
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,370 2.54 USD |
-0.59
|
₩59B 44.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,655 1.25 USD |
-1.02
|
₩58B 43.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,289 0.97 USD |
+0.39
|
₩56B 42.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,095 1.58 USD |
+1.21
|
₩40B 30.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,095 1.58 USD |
+0.48
|
₩39B 29.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩529 0.4 USD |
-0.19
|
₩36B 27.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,632 1.23 USD |
+0.25
|
₩31B 23.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,723 1.3 USD |
+2.93
|
₩19B 14.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}