国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩309,500 233.62 USD |
-1.12
|
₩23T 17.67B USD | ₩211K 158.92 USD | ₩307,000 231.73 USD | ₩315,000 237.77 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,200 22.8 USD |
-0.17
|
₩4T 3B USD | ₩247K 186.13 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,900 21.06 USD |
+0.54
|
₩1T 755.25M USD | ₩72K 54.51 USD | ₩27,250 20.57 USD | ₩28,950 21.85 USD | ₩1T 755.25M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,300 106.66 USD |
+1.15
|
₩571B 430.95M USD | ₩8K 6.19 USD | ₩138,100 104.24 USD | ₩142,400 107.49 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,410 4.08 USD |
+0.74
|
₩524B 395.44M USD | ₩100K 75.52 USD | ₩5,370 4.05 USD | ₩5,480 4.14 USD | ₩524B 395.44M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,500 13.96 USD |
+1.15
|
₩499B 376.82M USD | ₩11K 8.53 USD | ₩18,240 13.77 USD | ₩18,530 13.99 USD | ₩499B 376.82M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+1.78
|
₩467B 352.87M USD | ₩454 0.34 USD | ₩116,400 87.86 USD | ₩120,000 90.58 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,430 12.4 USD |
+2.75
|
₩431B 325.1M USD | ₩92K 69.68 USD | ₩16,080 12.14 USD | ₩16,500 12.45 USD | ₩431B 325.1M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,470 4.13 USD |
+2.63
|
₩375B 282.71M USD | ₩627K 473.03 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩375B 282.71M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,300 90.05 USD |
+0.51
|
₩334B 252.15M USD | ₩2K 1.68 USD | ₩119,200 89.98 USD | ₩121,000 91.34 USD | ₩334B 252.15M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,080 7.61 USD |
+0.9
|
₩334B 251.92M USD | ₩55K 41.42 USD | ₩9,980 7.53 USD | ₩10,090 7.62 USD | ₩334B 251.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,000 19.63 USD |
+0.39
|
₩328B 247.86M USD | ₩17K 12.99 USD | ₩25,850 19.51 USD | ₩26,500 20 USD | ₩328B 247.86M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,460 5.63 USD |
+1.22
|
₩232B 175.14M USD | ₩40K 30.21 USD | ₩7,310 5.52 USD | ₩7,490 5.65 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,060 3.06 USD |
+0.74
|
₩228B 172.2M USD | ₩114K 86.38 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,560 4.95 USD |
+4.63
|
₩176B 133.06M USD | ₩3M 2.61K USD | ₩6,360 4.8 USD | ₩6,690 5.05 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,966 1.48 USD |
-1.7
|
₩169B 127.78M USD | ₩1M 1.01K USD | ₩1,917 1.45 USD | ₩2,035 1.54 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,770 8.13 USD |
+0.84
|
₩164B 123.48M USD | ₩11K 8.66 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,180 5.42 USD |
-0.55
|
₩154B 116.58M USD | ₩12K 9.16 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,850 29.33 USD |
+6.58
|
₩132B 99.74M USD | ₩5K 3.71 USD | ₩36,150 27.29 USD | ₩39,350 29.7 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
+5.36
|
₩130B 98.35M USD | ₩35K 26.55 USD | ₩3,270 2.47 USD | ₩3,475 2.62 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
0
|
₩130B 98.08M USD | ₩4K 3.35 USD | ₩15,510 11.71 USD | ₩15,710 11.86 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,550 9.47 USD |
+1.13
|
₩108B 81.54M USD | ₩11K 8.52 USD | ₩12,410 9.37 USD | ₩12,580 9.5 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,370 3.3 USD |
+4.17
|
₩106B 80.33M USD | ₩99K 74.6 USD | ₩4,140 3.13 USD | ₩4,400 3.32 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,070 4.58 USD |
+0.5
|
₩103B 77.84M USD | ₩23K 17.52 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,290 8.52 USD |
+12.12
|
₩99B 75M USD | ₩70K 53.18 USD | ₩10,450 7.89 USD | ₩11,390 8.6 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.82 USD |
0
|
₩96B 72.44M USD | ₩31K 23.71 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,330 2.51 USD |
+0.76
|
₩94B 70.85M USD | ₩42K 31.54 USD | ₩3,260 2.46 USD | ₩3,335 2.52 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.77
|
₩85B 64.09M USD | ₩687 0.52 USD | ₩38,500 29.06 USD | ₩39,200 29.59 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,481 1.12 USD |
-1.4
|
₩85B 64.05M USD | ₩66K 49.64 USD | ₩1,481 1.12 USD | ₩1,518 1.15 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,645 2.75 USD |
+1.11
|
₩74B 55.53M USD | ₩136K 102.3 USD | ₩3,580 2.7 USD | ₩3,670 2.77 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,384 1.04 USD |
-1.63
|
₩60B 45.12M USD | ₩64K 48.48 USD | ₩1,376 1.04 USD | ₩1,407 1.06 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,818 1.37 USD |
-0.98
|
₩56B 42.3M USD | ₩68K 51.31 USD | ₩1,815 1.37 USD | ₩1,867 1.41 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,165 2.39 USD |
-1.56
|
₩55B 41.84M USD | ₩413K 311.59 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,010 1.52 USD |
-1.47
|
₩40B 30.34M USD | ₩136K 102.55 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
+1.22
|
₩38B 29.01M USD | ₩24K 18.41 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩544 0.41 USD |
+0.74
|
₩37B 27.99M USD | ₩204K 153.95 USD | ₩535 0.4 USD | ₩550 0.42 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,622 1.22 USD |
-0.49
|
₩31B 23.23M USD | ₩32K 24.51 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,671 1.26 USD |
+0.3
|
₩19B 14.06M USD | ₩19K 14.55 USD | ₩1,666 1.26 USD | ₩1,676 1.27 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}