国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €24.03 26.27 USD |
+0.65
|
€21.79B 23.81B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €21.79B 23.81B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.48 27.85 USD |
+0.83
|
€21.54B 23.54B USD | €1.05K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €21.54B 23.54B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.58 100.11 USD |
+1.14
|
€13.85B 15.14B USD | €8.48K 9.27K USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.92 35.99 USD |
+0.52
|
€10.03B 10.97B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.97B USD | 23.18 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.37 134.68 USD |
+0.91
|
CHF 9.27B 10.55B USD | CHF 420.00 477.87 USD | CHF 118.37 134.68 USD | CHF 118.37 134.68 USD | CHF 9.27B 10.55B USD | 45.88 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.25 22.14 USD |
-0.49
|
€8.81B 9.63B USD | €14.00K 15.3K USD | €20.25 22.14 USD | €20.25 22.14 USD | €8.81B 9.63B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.58 8.28 USD |
+1.2
|
€7.40B 8.09B USD | €257.31K 281.27K USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.09B USD | 22.95 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.02 6.44 USD |
+1.07
|
SEK 82.61B 8.06B USD | SEK 1.92K 187.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.61B 8.06B USD | 157.19 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €86.26 94.3 USD |
+0.63
|
€6.98B 7.62B USD | €840.00 918.23 USD | €86.26 94.3 USD | €86.26 94.3 USD | €6.98B 7.62B USD | 41.27 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.60 19.58 USD |
+2.43
|
SEK 76.50B 7.47B USD | SEK 576.00 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.50B 7.47B USD | 59.88 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.50 86.91 USD |
-0.03
|
€6.23B 6.81B USD | €17.11K 18.7K USD | €79.50 86.91 USD | €79.50 86.91 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €53.85 58.87 USD |
-0.28
|
€5.99B 6.54B USD | €591.89K 647.02K USD | €53.85 58.87 USD | €53.85 58.87 USD | €5.99B 6.54B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.10 13.23 USD |
-0.33
|
€5.83B 6.37B USD | €36.96K 40.41K USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.87 10.14 USD |
-0.34
|
SEK 54.97B 5.37B USD | SEK 2.65K 258.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.97B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €20.92 22.87 USD |
+1.21
|
€4.52B 4.94B USD | €95.00 103.85 USD | €20.84 22.78 USD | €20.92 22.87 USD | €4.52B 4.94B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €63.50 69.41 USD |
+0.32
|
€3.31B 3.62B USD | €196.00 214.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.31B 3.62B USD | 18.89 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €74.50 81.44 USD |
-0.03
|
€3.01B 3.29B USD | €1.00 1.09 USD | €74.40 81.33 USD | €74.50 81.44 USD | €3.01B 3.29B USD | 13.49 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.60 2.84 USD |
+0.78
|
€2.84B 3.11B USD | €65.53K 71.63K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.21 5.7 USD |
+1.79
|
€2.77B 3.03B USD | €10.29K 11.25K USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.12 11.06 USD |
+0.3
|
€2.72B 2.97B USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €2.72B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.50 8.74 USD |
0
|
SEK 29.35B 2.87B USD | SEK 1.15K 112.06 USD | SEK 89.50 8.74 USD | SEK 89.50 8.74 USD | SEK 29.35B 2.87B USD | 20.11 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.62 18.17 USD |
+0.3
|
€2.54B 2.78B USD | €2.49K 2.72K USD | €16.62 18.17 USD | €16.62 18.17 USD | €2.54B 2.78B USD | 24.44 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.31 14.55 USD |
+2.46
|
€2.51B 2.74B USD | €513.00 560.78 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.15 7.82 USD |
+1.26
|
SEK 27.93B 2.73B USD | SEK 1.59K 155.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.93B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.96 4.1 USD |
+1.6
|
SEK 27.38B 2.67B USD | SEK 5.40K 527.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.86 24.99 USD |
+2.37
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.86 10.78 USD |
+0.82
|
€1.86B 2.03B USD | €250.00 273.28 USD | €9.86 10.78 USD | €9.86 10.78 USD | €1.86B 2.03B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.76 22.69 USD |
-0.1
|
€1.71B 1.87B USD | €1.00 1.09 USD | €20.76 22.69 USD | €20.76 22.69 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.40 7.16 USD |
-0.51
|
SEK 15.30B 1.49B USD | SEK 3.89K 379.91 USD | SEK 73.40 7.16 USD | SEK 73.40 7.16 USD | SEK 15.30B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.58 11.57 USD |
+0.19
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 16.03 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.96 20.73 USD |
+2.16
|
€832.08M 909.58M USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.96 20.73 USD | €832.08M 909.58M USD | 10.19 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.26 9.03 USD |
+0.18
|
€739.52M 808.4M USD | €1.32K 1.44K USD | €8.26 9.03 USD | €8.26 9.03 USD | €739.52M 808.4M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.36 USD |
-46.3
|
€669.46M 731.81M USD | €157.22K 171.86K USD | €0.00 0 USD | €0.00 0 USD | €669.46M 731.81M USD | 44.27 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.52 3.84 USD |
+4.23
|
€412.69M 451.12M USD | €25.14K 27.49K USD | €3.52 3.84 USD | €3.52 3.84 USD | €412.69M 451.12M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.80 1.97 USD |
-1.26
|
€157.09M 171.72M USD | €92.15K 100.73K USD | €1.80 1.97 USD | €1.80 1.97 USD | €157.09M 171.72M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+2.9
|
€34.29M 37.49M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €34.29M 37.49M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.48 18.79 USD |
+0.25
|
SEK 39.31B 3.84B USD | SEK 1.12K 109.33 USD | SEK 192.48 18.79 USD | SEK 192.48 18.79 USD | SEK 39.31B 3.84B USD | 18.85 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 349.00 397.09 USD |
-0.14
|
CHF 2.55B 2.91B USD | CHF 756.00 860.17 USD | CHF 349.00 397.09 USD | CHF 349.00 397.09 USD | CHF 2.55B 2.91B USD | 24.05 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 124.00 12.1 USD |
+0.69
|
SEK 26.17B 2.55B USD | SEK 1.12K 109.33 USD | SEK 124.00 12.1 USD | SEK 124.00 12.1 USD | SEK 26.17B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.13 16.54 USD |
+0.17
|
€2.09B 2.28B USD | €28.00 30.61 USD | €15.13 16.54 USD | €15.13 16.54 USD | €2.09B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 428.80 41.86 USD |
+0.54
|
SEK 22.51B 2.2B USD | SEK 308.00 30.06 USD | SEK 428.80 41.86 USD | SEK 428.80 41.86 USD | SEK 22.51B 2.2B USD | 451.36 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.85 10.63 USD |
-0.23
|
NOK 21.75B 2.09B USD | NOK 15.06K 1.45K USD | NOK 110.85 10.63 USD | NOK 110.85 10.63 USD | NOK 21.75B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.54 20.27 USD |
+0.43
|
€1.42B 1.55B USD | €0.00 0 USD | €18.54 20.27 USD | €18.54 20.27 USD | €1.42B 1.55B USD | 185.40 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €69.10 75.54 USD |
-18.22
|
€1.26B 1.38B USD | €1.88K 2.05K USD | €69.10 75.54 USD | €69.10 75.54 USD | €1.26B 1.38B USD | 16.37 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.15 30.77 USD |
+0.36
|
€1.04B 1.14B USD | €0.00 0 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €61.70 67.45 USD |
-14.42
|
€886.97M 969.58M USD | €112.00 122.43 USD | €61.70 67.45 USD | €61.70 67.45 USD | €886.97M 969.58M USD | 4.74 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.69 6.22 USD |
+0.26
|
SEK 9.28B 905.42M USD | SEK 17.95K 1.75K USD | SEK 63.69 6.22 USD | SEK 63.69 6.22 USD | SEK 9.28B 905.42M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.30 7.06 USD |
+2.26
|
SEK 8.23B 803.72M USD | SEK 28.00 2.73 USD | SEK 72.30 7.06 USD | SEK 72.30 7.06 USD | SEK 8.23B 803.72M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.95 9.78 USD |
+0.2
|
€502.38M 549.17M USD | €2.00 2.19 USD | €8.95 9.78 USD | €8.95 9.78 USD | €502.38M 549.17M USD | 4.08 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.38 21.18 USD |
0
|
€409.80M 447.96M USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €409.80M 447.96M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.90 3.21 USD |
0
|
SEK 4.35B 424.84M USD | SEK 40.49K 3.95K USD | SEK 32.90 3.21 USD | SEK 32.90 3.21 USD | SEK 4.35B 424.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-0.74
|
€10.04M 10.98M USD | €1.82K 1.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}