国家/地区：英国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (119)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
房地产 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.12 37.3 USD |
-0.37
|
$28.84B 31.53B USD | $132 144.29 USD | $34.1 37.28 USD | $34.32 37.52 USD | $28.84B 31.53B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.32 32.05 USD |
+0.41
|
$26.58B 29.06B USD | $30.65K 33.5K USD | $29.29 32.02 USD | $29.61 32.37 USD | $26.58B 29.06B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.84 89.46 USD |
-0.27
|
$12.38B 13.53B USD | $631 689.77 USD | $81.84 89.46 USD | $82.28 89.94 USD | $12.38B 13.53B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.38 36.49 USD |
-0.06
|
$10.17B 11.12B USD | $199 217.53 USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.17B 11.12B USD | 23.50 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+0.86
|
$10.15B 11.1B USD | $217 237.21 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.32 11.28 USD |
-0.19
|
$10.08B 11.02B USD | $13.51K 14.77K USD | $10.29 11.25 USD | $10.36 11.32 USD | $10.08B 11.02B USD | 31.25 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.4 130.52 USD |
-1.4
|
$9.65B 10.55B USD | $125 136.64 USD | $119.4 130.52 USD | $120.4 131.61 USD | $9.65B 10.55B USD | 57.12 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.5 133.69 USD |
+1.42
|
$9.21B 10.47B USD | $459 522.24 USD | $117.1 133.23 USD | $117.65 133.86 USD | $9.21B 10.47B USD | 45.54 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
0
|
$83.88B 8.19B USD | $55.86K 5.45K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.45 103.25 USD |
+0.08
|
$7.4B 8.09B USD | $270 295.15 USD | $94.4 103.19 USD | $94.65 103.47 USD | $7.4B 8.09B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $211.45 20.64 USD |
+0.45
|
$80.64B 7.87B USD | $45.19K 4.41K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.64B 7.87B USD | 63.11 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $120.68 11.78 USD |
+0.5
|
$63.86B 6.23B USD | $97.05K 9.47K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.86B 6.23B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.2 55.97 USD |
+0.39
|
$5.69B 6.22B USD | $1 1.09 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.71 11.71 USD |
+0.61
|
$5.16B 5.64B USD | $68.42K 74.8K USD | $10.63 11.62 USD | $10.74 11.74 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.36 23.35 USD |
+1.42
|
$4.61B 5.04B USD | $10 10.93 USD | $21.24 23.22 USD | $21.36 23.35 USD | $4.61B 5.04B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.3 72.47 USD |
+0.45
|
$3.46B 3.78B USD | $2.44K 2.67K USD | $66.03 72.17 USD | $66.35 72.53 USD | $3.46B 3.78B USD | 19.73 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.13 6.7 USD |
-0.12
|
$3.26B 3.56B USD | $2.02K 2.2K USD | $6.12 6.69 USD | $6.15 6.72 USD | $3.26B 3.56B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.93 3.2 USD |
+0.41
|
$3.2B 3.5B USD | $47.47K 51.89K USD | $2.92 3.19 USD | $2.93 3.21 USD | $3.2B 3.5B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.4 84.61 USD |
+1.14
|
$3.12B 3.42B USD | $35 38.26 USD | $76.8 83.95 USD | $77.4 84.61 USD | $3.12B 3.42B USD | 14.02 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163.75 15.98 USD |
+0.34
|
$33.44B 3.26B USD | $1.81K 176.97 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.44B 3.26B USD | 16.03 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
0
|
$31.52B 3.08B USD | $34.15K 3.33K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.93 16.32 USD |
+0.88
|
$2.81B 3.07B USD | $14 15.3 USD | $14.92 16.31 USD | $15.02 16.42 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.34 11.3 USD |
-0.67
|
$2.77B 3.03B USD | $473 517.05 USD | $10.33 11.29 USD | $10.38 11.35 USD | $2.77B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $7.74K 755.72 USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.18 18.78 USD |
-0.52
|
$2.63B 2.87B USD | $31.49K 34.42K USD | $17.18 18.78 USD | $17.3 18.91 USD | $2.63B 2.87B USD | 25.26 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.62 7.97 USD |
-0.07
|
$28.44B 2.78B USD | $92.77K 9.06K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.44B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.55 11.77 USD |
-1.03
|
$25.44B 2.48B USD | $6.37K 621.79 USD | $120.55 11.77 USD | $120.55 11.77 USD | $25.44B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.44 12.51 USD |
+0.53
|
$2.15B 2.35B USD | $176 192.39 USD | $11.42 12.48 USD | $11.44 12.51 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.5 25.69 USD |
+0.21
|
$1.94B 2.12B USD | $314 343.24 USD | $23.26 25.43 USD | $23.64 25.84 USD | $1.94B 2.12B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.45 8.54 USD |
-0.74
|
$18.23B 1.78B USD | $2.74K 267.85 USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $437 477.7 USD | $64.1 70.07 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.62 11.61 USD |
-0.09
|
$1.03B 1.13B USD | $14.98K 16.38K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.03B 1.13B USD | 16.09 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.6 19.24 USD |
0
|
$772.4M 844.33M USD | $74 80.89 USD | $17.6 19.24 USD | $17.74 19.39 USD | $772.4M 844.33M USD | 9.46 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.65 3.99 USD |
-50.75
|
$613.9M 671.08M USD | $1.96K 2.14K USD | $3.65 3.99 USD | $3.68 4.02 USD | $613.9M 671.08M USD | 40.60 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.92
|
$586.83M 641.48M USD | $606 662.44 USD | $1.09 1.19 USD | $1.09 1.19 USD | $586.83M 641.48M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.78 1.95 USD |
-3.88
|
$155.86M 170.38M USD | $118 128.99 USD | $1.78 1.95 USD | $1.78 1.95 USD | $155.86M 170.38M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.79
|
$42.02M 45.94M USD | $120.46K 131.68K USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+6.67
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
-0.28
|
$2.49B 2.72B USD | $51 55.75 USD | $18.03 19.71 USD | $18.06 19.74 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $323.5 368.07 USD |
+0.62
|
$2.37B 2.69B USD | $74 84.2 USD | $323 367.5 USD | $323.5 368.07 USD | $2.37B 2.69B USD | 22.29 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24 26.24 USD |
+1.78
|
$2.43B 2.66B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.15 45.11 USD |
+0.34
|
$24.26B 2.37B USD | $7.64K 746.15 USD | $462.15 45.11 USD | $462.15 45.11 USD | $24.26B 2.37B USD | 486.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123.4 11.84 USD |
+0.65
|
$24.21B 2.32B USD | $41.62K 3.99K USD | $123.4 11.84 USD | $123.6 11.86 USD | $24.21B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.98 21.84 USD |
+0.91
|
$1.53B 1.67B USD | $18 19.68 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 199.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.3 34.22 USD |
+0.89
|
$1.16B 1.26B USD | $50 54.66 USD | $31.25 34.16 USD | $31.3 34.22 USD | $1.16B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $196 214.25 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
<0.01
|
$9.46B 923.26M USD | $370.83K 36.2K USD | $64.95 6.34 USD | $64.95 6.34 USD | $9.46B 923.26M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.6 7.18 USD |
+4.1
|
$8.38B 818.17M USD | $2.55K 248.91 USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.38B 818.17M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.06 8.81 USD |
+2.48
|
$721.62M 788.82M USD | $677 740.05 USD | $7.83 8.56 USD | $8.15 8.91 USD | $721.62M 788.82M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
-0.82
|
$700.22M 765.44M USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.41 10.28 USD |
+0.88
|
$527.92M 577.09M USD | $4 4.37 USD | $9.29 10.16 USD | $9.41 10.28 USD | $527.92M 577.09M USD | 4.29 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.7 25.91 USD |
+0.32
|
$501.14M 547.82M USD | $2 2.19 USD | $23.65 25.85 USD | $23.7 25.91 USD | $501.14M 547.82M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
0
|
$4.37B 426.23M USD | $882 86.09 USD | $33 3.22 USD | $33 3.22 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.09 3.38 USD |
+0.65
|
$362.79M 396.58M USD | $4.9K 5.35K USD | $3.09 3.38 USD | $3.13 3.42 USD | $362.79M 396.58M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.96K 2.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $64.5 0 USD |
-0.31
|
$194.97M 0 USD | $52.83K 0 USD | $64.4 0 USD | $65 0 USD | $194.97M 0 USD | 12.90 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $679 0 USD |
-0.96
|
$9.24B 0 USD | $850.14K 0 USD | $677.37 0 USD | $691.4 0 USD | $9.24B 0 USD | 15.08 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $838.5 0 USD |
+0.18
|
$4.22B 0 USD | $333.3K 0 USD | $832.5 0 USD | $839 0 USD | $4.22B 0 USD | 8.73 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $385.4 0 USD |
+0.36
|
$3.89B 0 USD | $941.64K 0 USD | $383.4 0 USD | $388 0 USD | $3.89B 0 USD | 11.01 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171.62 0 USD |
+0.95
|
$556.77M 0 USD | $8.32K 0 USD | $171.62 0 USD | $173 0 USD | $556.77M 0 USD | 10.09 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $209K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.7 0 USD |
-0.48
|
$249.62M 0 USD | $75.45K 0 USD | $62.6 0 USD | $63.76 0 USD | $249.62M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.64 0 USD |
+0.7
|
$1.62B 0 USD | $1.49M 0 USD | $48.24 0 USD | $49.36 0 USD | $1.62B 0 USD | 24.32 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $208.8 0 USD |
+0.38
|
$2.08B 0 USD | $698.15K 0 USD | $203.4 0 USD | $210.4 0 USD | $2.08B 0 USD | 208.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-1.03
|
$382.02M 0 USD | $226 0 USD | $9,592.5 0 USD | $9,787 0 USD | $382.02M 0 USD | 13.81 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.85 0 USD |
<0.01
|
$1.32B 0 USD | $1.48M 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.95 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $623 0 USD |
+0.16
|
$4.65B 0 USD | $2.78M 0 USD | $620.5 0 USD | $626 0 USD | $4.65B 0 USD | 11.75 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $227.46 0 USD |
+1.09
|
$65.7M 0 USD | $81.99K 0 USD | $224.6 0 USD | $229.1 0 USD | $65.7M 0 USD | 45.49 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $504.66 0 USD |
-1.05
|
$321.73M 0 USD | $16.6K 0 USD | $500 0 USD | $510 0 USD | $321.73M 0 USD | 28.03 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34.89 0 USD |
+4.15
|
$20.81M 0 USD | $14.71K 0 USD | $34 0 USD | $34.89 0 USD | $20.81M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $207.67 0 USD |
+1.3
|
$26.81M 0 USD | $14.43K 0 USD | $206.78 0 USD | $214 0 USD | $26.81M 0 USD | 15.97 | $0.13 0 USD | |
| Helical plc HLCL.L | $216.5 0 USD |
+1.41
|
$269.33M 0 USD | $35.59K 0 USD | $213.5 0 USD | $217 0 USD | $269.33M 0 USD | 9.41 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $79 0 USD |
+0.25
|
$383.25M 0 USD | $625.54K 0 USD | $78.1 0 USD | $80.1 0 USD | $383.25M 0 USD | 13.16 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $620.5 0 USD |
-0.24
|
$1.39B 0 USD | $216.22K 0 USD | $617.5 0 USD | $627.5 0 USD | $1.39B 0 USD | 3.64 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $221.73K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.04 0 USD |
-2.91
|
$55.87M 0 USD | $6.21K 0 USD | $32.66 0 USD | $33.45 0 USD | $55.87M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,925.5 0 USD |
-0.28
|
$2.18B 0 USD | $25.07K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 18.69 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $78.2 0 USD |
+0.51
|
$411.64M 0 USD | $229.23K 0 USD | $77.35 0 USD | $78.9 0 USD | $411.64M 0 USD | 11.17 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.95 0 USD |
0
|
$1.46B 0 USD | $1.44M 0 USD | $95.7 0 USD | $97.45 0 USD | $1.46B 0 USD | 9.69 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.74 0 USD |
-0.27
|
$4.83M 0 USD | $95.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.83M 0 USD | 0.53 | $0.07 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $212 0 USD |
-0.47
|
$1.59B 0 USD | $231.87K 0 USD | $211 0 USD | $215.4 0 USD | $1.59B 0 USD | 14.13 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $978 0 USD |
-0.71
|
$1.91B 0 USD | $16.79K 0 USD | $974 0 USD | $992 0 USD | $1.91B 0 USD | 7.19 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-3.45
|
$18.88M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $226.37K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $144.04 0 USD |
+1.44
|
$61.04M 0 USD | $22K 0 USD | $144.04 0 USD | $144.04 0 USD | $61.04M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $965 0 USD |
-0.31
|
$1.31B 0 USD | $7.06K 0 USD | $941 0 USD | $976 0 USD | $1.31B 0 USD | 26.08 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $295 0 USD |
+1.72
|
$1.43B 0 USD | $284.61K 0 USD | $288.8 0 USD | $330.96 0 USD | $1.43B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $627.2K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}