Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (51)
- {{country.name}}
- Todos los países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (51)
Bienes raíces (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.74 33.18 USD |
+1.97
|
€24.29B 28.04B USD | €779.00 899.23 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.29B 28.04B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.37 23.5 USD |
+3
|
€18.46B 21.31B USD | €551.59K 569.29K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.46B 21.31B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.85 116.41 USD |
+1.13
|
€15.25B 17.61B USD | €6.67K 7.69K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.25B 17.61B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.70 42.36 USD |
-0.43
|
€11.18B 12.91B USD | €11.04K 12.75K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.18B 12.91B USD | 25.84 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.60 162.55 USD |
+0.7
|
CHF 10.15B 12.74B USD | CHF 1.22K 1.53K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.15B 12.74B USD | 50.23 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €54.72K 63.17K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.14 17.48 USD |
+3.03
|
€7.29B 8.41B USD | €52.03K 60.05K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.29B 8.41B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.63 USD |
+1.34
|
€6.46B 7.46B USD | €51.31K 59.22K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.46B 7.46B USD | 20.03 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.80 63.26 USD |
+1.72
|
€6.09B 7.03B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.75 83.98 USD |
-2.48
|
€5.88B 6.79B USD | €18.91K 21.83K USD | €72.50 83.69 USD | €75.20 86.81 USD | €5.88B 6.79B USD | 34.80 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.90 85.31 USD |
+1.27
|
€5.79B 6.68B USD | €7.52K 8.68K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.79B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.05 12.11 USD |
+0.36
|
SEK 65.65B 6.41B USD | SEK 92.58K 9.04K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 65.65B 6.41B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.08 4.99 USD |
+0.94
|
SEK 63.92B 6.24B USD | SEK 134.65K 13.14K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 63.92B 6.24B USD | 121.61 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.10 15.24 USD |
-2.35
|
SEK 59.53B 5.81B USD | SEK 8.54K 834 USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 59.53B 5.81B USD | 46.59 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.06 25.46 USD |
+1.57
|
€4.76B 5.5B USD | €5.16K 5.96K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.76B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.65 81.55 USD |
+0.93
|
€3.69B 4.26B USD | €3.67K 4.23K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.69B 4.26B USD | 21.02 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.75 95.52 USD |
-9.41
|
€3.34B 3.86B USD | €10.00 11.54 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.34B 3.86B USD | 14.99 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.72 6.6 USD |
+0.53
|
€3.04B 3.51B USD | €311.68K 359.79K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.50B 3.13B USD | CHF 211.00 264.64 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.50 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €2.08K 2.4K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €15.49K 17.89K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.95 7.41 USD |
-0.2
|
SEK 26.46B 2.58B USD | SEK 1.65K 161.26 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.46B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.06
|
SEK 25.86B 2.52B USD | SEK 118.92K 11.61K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.29 USD |
+1.77
|
€1.93B 2.22B USD | €39.63K 45.74K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.97 10.35 USD |
+1.59
|
€1.69B 1.95B USD | €5.69K 6.56K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.70 76.99 USD |
-21.07
|
€1.22B 1.4B USD | €573.00 661.43 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.4B USD | 15.80 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€906.25M 1.05B USD | €339.00 391.32 USD | €20.60 23.78 USD | €20.85 24.07 USD | €906.25M 1.05B USD | 11.10 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.86 9.07 USD |
+2.21
|
€703.71M 812.32M USD | €81.15K 93.67K USD | €7.62 8.8 USD | €7.97 9.2 USD | €703.71M 812.32M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.18 USD |
-62.87
|
€462.86M 534.3M USD | €874.00 1.01K USD | €2.74 3.16 USD | €2.76 3.19 USD | €462.86M 534.3M USD | 30.61 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.50 2.59 USD |
-0.11
|
SEK 3.51B 342.25M USD | SEK 91.53K 8.93K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.40 16.24 USD |
+1.28
|
SEK 33.98B 3.32B USD | SEK 31.43K 3.07K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 33.98B 3.32B USD | 16.29 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.05 26.61 USD |
+4.54
|
€2.34B 2.7B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.05 26.61 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.18 3.82 USD |
+0.48
|
SEK 25.56B 2.5B USD | SEK 213.32K 20.82K USD | SEK 38.98 3.8 USD | SEK 39.46 3.85 USD | SEK 25.56B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.70 11.59 USD |
-0.29
|
SEK 25.05B 2.45B USD | SEK 99.63K 9.73K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.05B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.06 17.38 USD |
+0.6
|
€2.08B 2.4B USD | €1.55K 1.79K USD | €15.06 17.38 USD | €15.20 17.55 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.20 40.04 USD |
-1.32
|
SEK 21.53B 2.1B USD | SEK 12.86K 1.26K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.53B 2.1B USD | 431.78 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.28 24.56 USD |
+0.71
|
€1.76B 2.03B USD | €1.13K 1.3K USD | €21.28 24.56 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.80 9.96 USD |
+0.48
|
NOK 20.37B 1.95B USD | NOK 3.85K 369.32 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.37B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €1.21K 1.4K USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.65 6.8 USD |
+1.68
|
SEK 14.52B 1.42B USD | SEK 14.00 1.37 USD | SEK 69.28 6.76 USD | SEK 69.65 6.8 USD | SEK 14.52B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
+0.19
|
€978.17M 1.13B USD | €90.00 103.89 USD | €26.50 30.59 USD | €26.95 31.11 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.14K 403.63 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.10 6.65 USD |
-3.68
|
SEK 7.76B 757.03M USD | SEK 1.80K 175.21 USD | SEK 67.90 6.63 USD | SEK 68.10 6.65 USD | SEK 7.76B 757.03M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.88 9.09 USD |
+2.11
|
€442.04M 510.26M USD | €144.00 166.22 USD | €7.66 8.84 USD | €8.03 9.26 USD | €442.04M 510.26M USD | 3.59 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.42 20.11 USD |
-1.14
|
€368.35M 425.2M USD | €4.79K 5.53K USD | €17.16 19.81 USD | €17.54 20.25 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.90 1.04 USD |
-0.66
|
€78.80M 90.97M USD | €7.25K 8.37K USD | €0.90 1.04 USD | €0.96 1.11 USD | €78.80M 90.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-8.39
|
€24.79M 28.62M USD | €1.22K 1.4K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}