Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (51)
- {{country.name}}
- Todos los países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (51)
Bienes raíces (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.80 33.24 USD |
+2.18
|
€24.34B 28.1B USD | €828.00 955.79 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.34B 28.1B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.34 23.48 USD |
+2.84
|
€18.44B 21.29B USD | €569.52K 657.42K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.44B 21.29B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.75 116.3 USD |
+1.03
|
€15.24B 17.59B USD | €6.87K 7.92K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.24B 17.59B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.62 42.27 USD |
-0.65
|
€11.16B 12.88B USD | €11.33K 13.07K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.16B 12.88B USD | 25.78 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.75 162.74 USD |
+0.82
|
CHF 10.17B 12.75B USD | CHF 1.54K 1.94K USD | CHF 129.00 161.8 USD | CHF 129.90 162.92 USD | CHF 10.17B 12.75B USD | 50.29 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €107.44K 124.02K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.15 17.49 USD |
+3.1
|
€7.29B 8.42B USD | €58.86K 67.94K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.29B 8.42B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.57 7.58 USD |
+0.73
|
€6.42B 7.41B USD | €52.70K 60.84K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.42B 7.41B USD | 19.90 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.80 63.26 USD |
+1.72
|
€6.09B 7.03B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.45 84.79 USD |
-1.54
|
€5.94B 6.86B USD | €21.34K 24.64K USD | €72.50 83.69 USD | €75.20 86.81 USD | €5.94B 6.86B USD | 35.14 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.80 85.19 USD |
+1.13
|
€5.78B 6.67B USD | €7.54K 8.7K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.78B 6.67B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.45 12.15 USD |
+0.69
|
SEK 65.86B 6.43B USD | SEK 94.60K 9.23K USD | SEK 122.55 11.96 USD | SEK 124.70 12.17 USD | SEK 65.86B 6.43B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 139.87K 13.65K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.90 15.41 USD |
-1.22
|
SEK 60.22B 5.88B USD | SEK 9.12K 889.83 USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 60.22B 5.88B USD | 47.13 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.10 25.51 USD |
+1.75
|
€4.77B 5.51B USD | €5.17K 5.96K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.77B 5.51B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.50 81.38 USD |
+0.71
|
€3.68B 4.25B USD | €3.75K 4.33K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.68B 4.25B USD | 20.98 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.75 95.52 USD |
-9.41
|
€3.34B 3.86B USD | €17.00 19.62 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.34B 3.86B USD | 14.99 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.72 6.6 USD |
+0.53
|
€3.04B 3.51B USD | €311.68K 359.79K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.50B 3.13B USD | CHF 211.00 264.64 USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.50 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.96 19.58 USD |
-1.05
|
€2.59B 2.99B USD | €3.36K 3.87K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.99B USD | 24.94 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.16 15.19 USD |
+2.25
|
€2.48B 2.86B USD | €11.79K 13.61K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.48B 2.86B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.95 7.41 USD |
-0.2
|
SEK 26.46B 2.58B USD | SEK 1.76K 171.41 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.46B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.06
|
SEK 25.86B 2.52B USD | SEK 118.92K 11.61K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.22 8.33 USD |
+2.34
|
€1.94B 2.24B USD | €41.83K 48.29K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.97 10.35 USD |
+1.59
|
€1.69B 1.95B USD | €5.69K 6.56K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.60 76.88 USD |
-21.18
|
€1.21B 1.4B USD | €580.00 669.51 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.21B 1.4B USD | 15.78 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.96 13.81 USD |
-0.17
|
€1.16B 1.34B USD | €20.02K 23.11K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.12 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€908.44M 1.05B USD | €839.00 968.49 USD | €20.60 23.78 USD | €20.85 24.07 USD | €908.44M 1.05B USD | 11.12 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
+1.82
|
€701.02M 809.22M USD | €119.57K 138.02K USD | €7.62 8.8 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.18 USD |
-62.87
|
€462.86M 534.3M USD | €870.00 1K USD | €2.74 3.16 USD | €2.76 3.19 USD | €462.86M 534.3M USD | 30.61 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-0.3
|
SEK 3.50B 341.6M USD | SEK 103.81K 10.13K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.40 16.24 USD |
+1.28
|
SEK 33.98B 3.32B USD | SEK 33.33K 3.25K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 33.98B 3.32B USD | 16.29 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.05 26.61 USD |
+4.54
|
€2.34B 2.7B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.05 26.61 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.48 3.85 USD |
+1.25
|
SEK 25.76B 2.51B USD | SEK 215.07K 20.99K USD | SEK 38.98 3.8 USD | SEK 39.48 3.85 USD | SEK 25.76B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.90 11.61 USD |
-0.13
|
SEK 25.09B 2.45B USD | SEK 80.27K 7.84K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.09B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.10 17.43 USD |
+0.87
|
€2.08B 2.4B USD | €1.55K 1.79K USD | €15.06 17.38 USD | €15.20 17.55 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.20 40.04 USD |
-1.32
|
SEK 21.53B 2.1B USD | SEK 12.86K 1.26K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.53B 2.1B USD | 431.78 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.30 24.59 USD |
+0.8
|
€1.76B 2.03B USD | €1.45K 1.67K USD | €21.28 24.56 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.80 9.96 USD |
+0.48
|
NOK 20.37B 1.95B USD | NOK 3.85K 369.32 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.37B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.00 23.09 USD |
-1.23
|
€1.53B 1.77B USD | €2.89K 3.34K USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.53B 1.77B USD | 200.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.65 6.8 USD |
+1.68
|
SEK 14.52B 1.42B USD | SEK 27.00 2.64 USD | SEK 69.28 6.76 USD | SEK 69.65 6.8 USD | SEK 14.52B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.75 30.88 USD |
+1.13
|
€987.40M 1.14B USD | €90.00 103.89 USD | €26.50 30.59 USD | €26.95 31.11 USD | €987.40M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.14K 403.63 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.25 6.66 USD |
-3.47
|
SEK 7.77B 758.7M USD | SEK 1.78K 173.95 USD | SEK 67.90 6.63 USD | SEK 68.25 6.66 USD | SEK 7.77B 758.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.88 9.09 USD |
+2.11
|
€442.04M 510.26M USD | €144.00 166.22 USD | €7.66 8.84 USD | €8.03 9.26 USD | €442.04M 510.26M USD | 3.59 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.50 20.2 USD |
-0.68
|
€370.04M 427.15M USD | €4.81K 5.55K USD | €17.16 19.81 USD | €17.54 20.25 USD | €370.04M 427.15M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.90 1.04 USD |
-0.66
|
€78.80M 90.97M USD | €7.25K 8.37K USD | €0.90 1.04 USD | €0.96 1.11 USD | €78.80M 90.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-6.83
|
€25.21M 29.11M USD | €1.24K 1.43K USD | €0.15 0.17 USD | €0.16 0.19 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}