$2.28T
Сapitalización del mercado total
$80.22B
Volumen total
BTC 56.42%     ETH 8.92%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.80 33.24 USD
+2.18
€24.34B 28.1B USD €828.00 955.79 USD €27.88 32.18 USD €29.17 33.67 USD €24.34B 28.1B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.34 23.48 USD
+2.84
€18.44B 21.29B USD €569.52K 657.42K USD €20.09 23.19 USD €20.60 23.78 USD €18.44B 21.29B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €100.75 116.3 USD
+1.03
€15.24B 17.59B USD €6.87K 7.92K USD €100.30 115.78 USD €101.50 117.16 USD €15.24B 17.59B USD 0 -€6.67 -7.6 USD
gb Klépierre SA 0F4I.IL GB €36.62 42.27 USD
-0.65
€11.16B 12.88B USD €11.33K 13.07K USD €36.20 41.79 USD €37.70 43.52 USD €11.16B 12.88B USD 25.78 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 129.75 162.74 USD
+0.82
CHF 10.17B 12.75B USD CHF 1.54K 1.94K USD CHF 129.00 161.8 USD CHF 129.90 162.92 USD CHF 10.17B 12.75B USD 50.29 CHF 2.58 3.24 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.09 20.88 USD
+0.89
€7.87B 9.08B USD €107.44K 124.02K USD €18.09 20.88 USD €18.12 20.92 USD €7.87B 9.08B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.15 17.49 USD
+3.1
€7.29B 8.42B USD €58.86K 67.94K USD €15.00 17.32 USD €15.24 17.59 USD €7.29B 8.42B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.57 7.58 USD
+0.73
€6.42B 7.41B USD €52.70K 60.84K USD €6.53 7.54 USD €6.67 7.7 USD €6.42B 7.41B USD 19.90 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €54.80 63.26 USD
+1.72
€6.09B 7.03B USD €14.66K 16.92K USD €54.80 63.26 USD €55.25 63.78 USD €6.09B 7.03B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.45 84.79 USD
-1.54
€5.94B 6.86B USD €21.34K 24.64K USD €72.50 83.69 USD €75.20 86.81 USD €5.94B 6.86B USD 35.14 €2.09 2.41 USD
gb Gecina 0OPE.IL GB €73.80 85.19 USD
+1.13
€5.78B 6.67B USD €7.54K 8.7K USD €73.55 84.9 USD €74.30 85.77 USD €5.78B 6.67B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 124.45 12.15 USD
+0.69
SEK 65.86B 6.43B USD SEK 94.60K 9.23K USD SEK 122.55 11.96 USD SEK 124.70 12.17 USD SEK 65.86B 6.43B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.42 5.02 USD
+1.61
SEK 64.34B 6.28B USD SEK 139.87K 13.65K USD SEK 50.94 4.97 USD SEK 51.62 5.04 USD SEK 64.34B 6.28B USD 122.42 SEK 0.42 0.04 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 157.90 15.41 USD
-1.22
SEK 60.22B 5.88B USD SEK 9.12K 889.83 USD SEK 155.40 15.17 USD SEK 160.20 15.64 USD SEK 60.22B 5.88B USD 47.13 SEK 3.35 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.10 25.51 USD
+1.75
€4.77B 5.51B USD €5.17K 5.96K USD €22.02 25.42 USD €22.28 25.72 USD €4.77B 5.51B USD 0 -€0.46 -0.5 USD
gb Aedifica NV/SA 0DKX.IL GB €70.50 81.38 USD
+0.71
€3.68B 4.25B USD €3.75K 4.33K USD €68.70 79.3 USD €70.85 81.78 USD €3.68B 4.25B USD 20.98 €3.36 3.88 USD
gb Cofinimmo SA 0J3X.IL GB €82.75 95.52 USD
-9.41
€3.34B 3.86B USD €17.00 19.62 USD €82.60 95.35 USD €83.25 96.1 USD €3.34B 3.86B USD 14.99 €5.52 6.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.72 6.6 USD
+0.53
€3.04B 3.51B USD €311.68K 359.79K USD €5.70 6.58 USD €5.77 6.66 USD €3.04B 3.51B USD 0 -€1.30 -1.5 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 341.00 427.69 USD
+0.15
CHF 2.50B 3.13B USD CHF 211.00 264.64 USD CHF 340.50 427.07 USD CHF 342.50 429.57 USD CHF 2.50B 3.13B USD 23.50 CHF 14.51 18.2 USD
gb Carmila S.A. 0QAP.IL GB €16.96 19.58 USD
-1.05
€2.59B 2.99B USD €3.36K 3.87K USD €16.92 19.53 USD €17.06 19.69 USD €2.59B 2.99B USD 24.94 €0.68 0.78 USD
gb TAG Immobilien AG 0JK4.IL GB €13.16 15.19 USD
+2.25
€2.48B 2.86B USD €11.79K 13.61K USD €13.10 15.12 USD €13.29 15.34 USD €2.48B 2.86B USD 0 -€2.78 -3.2 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.95 7.41 USD
-0.2
SEK 26.46B 2.58B USD SEK 1.76K 171.41 USD SEK 75.83 7.4 USD SEK 76.40 7.46 USD SEK 26.46B 2.58B USD 0 -SEK 14.27 -1.3 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.85 7.7 USD
-0.06
SEK 25.86B 2.52B USD SEK 118.92K 11.61K USD SEK 78.70 7.68 USD SEK 80.00 7.81 USD SEK 25.86B 2.52B USD 17.71 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.22 8.33 USD
+2.34
€1.94B 2.24B USD €41.83K 48.29K USD €7.17 8.27 USD €7.27 8.39 USD €1.94B 2.24B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.97 10.35 USD
+1.59
€1.69B 1.95B USD €5.69K 6.56K USD €8.89 10.26 USD €9.10 10.5 USD €1.69B 1.95B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €66.60 76.88 USD
-21.18
€1.21B 1.4B USD €580.00 669.51 USD €66.10 76.3 USD €66.90 77.22 USD €1.21B 1.4B USD 15.78 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.96 13.81 USD
-0.17
€1.16B 1.34B USD €20.02K 23.11K USD €11.94 13.78 USD €12.04 13.9 USD €1.16B 1.34B USD 18.12 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €20.70 23.89 USD
+1.02
€908.44M 1.05B USD €839.00 968.49 USD €20.60 23.78 USD €20.85 24.07 USD €908.44M 1.05B USD 11.12 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €7.83 9.04 USD
+1.82
€701.02M 809.22M USD €119.57K 138.02K USD €7.62 8.8 USD €7.97 9.2 USD €701.02M 809.22M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.76 3.18 USD
-62.87
€462.86M 534.3M USD €870.00 1K USD €2.74 3.16 USD €2.76 3.19 USD €462.86M 534.3M USD 30.61 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.45 2.58 USD
-0.3
SEK 3.50B 341.6M USD SEK 103.81K 10.13K USD SEK 26.15 2.55 USD SEK 26.65 2.6 USD SEK 3.50B 341.6M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 166.40 16.24 USD
+1.28
SEK 33.98B 3.32B USD SEK 33.33K 3.25K USD SEK 165.80 16.18 USD SEK 167.10 16.31 USD SEK 33.98B 3.32B USD 16.29 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.05 26.61 USD
+4.54
€2.34B 2.7B USD €22.00 25.4 USD €22.30 25.74 USD €23.05 26.61 USD €2.34B 2.7B USD 0 -€1.18 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.48 3.85 USD
+1.25
SEK 25.76B 2.51B USD SEK 215.07K 20.99K USD SEK 38.98 3.8 USD SEK 39.48 3.85 USD SEK 25.76B 2.51B USD 0 -SEK 1.97 -0.1 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 118.90 11.61 USD
-0.13
SEK 25.09B 2.45B USD SEK 80.27K 7.84K USD SEK 118.30 11.55 USD SEK 119.80 11.69 USD SEK 25.09B 2.45B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.10 17.43 USD
+0.87
€2.08B 2.4B USD €1.55K 1.79K USD €15.06 17.38 USD €15.20 17.55 USD €2.08B 2.4B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 410.20 40.04 USD
-1.32
SEK 21.53B 2.1B USD SEK 12.86K 1.26K USD SEK 407.40 39.77 USD SEK 414.40 40.45 USD SEK 21.53B 2.1B USD 431.78 SEK 0.95 0.09 USD
gb Icade 0K4O.IL GB €21.30 24.59 USD
+0.8
€1.76B 2.03B USD €1.45K 1.67K USD €21.28 24.56 USD €21.56 24.89 USD €1.76B 2.03B USD 0 -€7.58 -8.7 USD
gb Entra ASA 0R3Y.IL GB NOK 103.80 9.96 USD
+0.48
NOK 20.37B 1.95B USD NOK 3.85K 369.32 USD NOK 103.40 9.92 USD NOK 103.80 9.96 USD NOK 20.37B 1.95B USD 0 -NOK 23.89 -2.2 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €20.00 23.09 USD
-1.23
€1.53B 1.77B USD €2.89K 3.34K USD €20.00 23.09 USD €20.35 23.49 USD €1.53B 1.77B USD 200.00 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 69.65 6.8 USD
+1.68
SEK 14.52B 1.42B USD SEK 27.00 2.64 USD SEK 69.28 6.76 USD SEK 69.65 6.8 USD SEK 14.52B 1.42B USD 0 -SEK 4.02 -0.3 USD
gb Retail Estates N.V. 0FSO.IL GB €71.00 81.96 USD
-1.53
€1.02B 1.18B USD €1.00 1.15 USD €71.00 81.96 USD €71.00 81.96 USD €1.02B 1.18B USD 5.46 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.75 30.88 USD
+1.13
€987.40M 1.14B USD €90.00 103.89 USD €26.50 30.59 USD €26.95 31.11 USD €987.40M 1.14B USD 0 -€0.74 -0.8 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.50 6.3 USD
+0.23
SEK 9.39B 916.92M USD SEK 4.14K 403.63 USD SEK 64.40 6.29 USD SEK 65.38 6.38 USD SEK 9.39B 916.92M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 68.25 6.66 USD
-3.47
SEK 7.77B 758.7M USD SEK 1.78K 173.95 USD SEK 67.90 6.63 USD SEK 68.25 6.66 USD SEK 7.77B 758.7M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.20 4.84 USD
-2.19
€492.67M 568.7M USD €8.20K 9.47K USD €4.20 4.84 USD €4.20 4.84 USD €492.67M 568.7M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.88 9.09 USD
+2.11
€442.04M 510.26M USD €144.00 166.22 USD €7.66 8.84 USD €8.03 9.26 USD €442.04M 510.26M USD 3.59 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.50 20.2 USD
-0.68
€370.04M 427.15M USD €4.81K 5.55K USD €17.16 19.81 USD €17.54 20.25 USD €370.04M 427.15M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €0.90 1.04 USD
-0.66
€78.80M 90.97M USD €7.25K 8.37K USD €0.90 1.04 USD €0.96 1.11 USD €78.80M 90.97M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
-6.83
€25.21M 29.11M USD €1.24K 1.43K USD €0.15 0.17 USD €0.16 0.19 USD €25.21M 29.11M USD 0 -€15.19 -17.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency