Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.98 38.24 USD |
-0.06
|
$29.57B 32.32B USD | $21.57K 23.58K USD | $34.69 37.92 USD | $35.11 38.38 USD | $29.57B 32.32B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.95 31.65 USD |
-0.07
|
$26.25B 28.69B USD | $288.21K 315.05K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.25B 28.69B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.01 79.81 USD |
+0.94
|
$11.04B 12.07B USD | $407.47K 445.42K USD | $72.58 79.34 USD | $73.52 80.37 USD | $11.04B 12.07B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.17
|
$10.01B 10.94B USD | $58.73K 64.2K USD | $10.17 11.12 USD | $10.29 11.25 USD | $10.01B 10.94B USD | 31.04 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.48 24.57 USD |
-0.22
|
$9.77B 10.68B USD | $102.5K 112.05K USD | $22.4 24.49 USD | $22.49 24.58 USD | $9.77B 10.68B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $31.28 34.19 USD |
+1.16
|
$9.53B 10.42B USD | $52.57K 57.46K USD | $30.98 33.87 USD | $31.42 34.35 USD | $9.53B 10.42B USD | 22.02 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
0
|
$8.88B 10.1B USD | $4.21K 4.79K USD | $112.7 128.23 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.28 110.71 USD |
-0.49
|
$8.19B 8.95B USD | $8.62K 9.42K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.19B 8.95B USD | 48.45 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.26 6.66 USD |
+0.56
|
$85.41B 8.34B USD | $241.08K 23.53K USD | $67.8 6.62 USD | $68.8 6.72 USD | $85.41B 8.34B USD | 162.52 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216 21.08 USD |
+0.42
|
$82.38B 8.04B USD | $3.24M 316.19K USD | $214.4 20.93 USD | $218 21.28 USD | $82.38B 8.04B USD | 64.47 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.73 98.08 USD |
+0.2
|
$7.03B 7.68B USD | $3.75K 4.1K USD | $89.65 98 USD | $90.55 98.98 USD | $7.03B 7.68B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.9 55.64 USD |
+0.1
|
$5.66B 6.18B USD | $2.47K 2.7K USD | $50.7 55.42 USD | $51.35 56.13 USD | $5.66B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.75 11.4 USD |
+0.37
|
$61.78B 6.03B USD | $1.43M 139.73K USD | $115.7 11.29 USD | $116.7 11.39 USD | $61.78B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.07 24.13 USD |
-0.18
|
$4.77B 5.21B USD | $57 62.31 USD | $21.9 23.94 USD | $22.36 24.44 USD | $4.77B 5.21B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.79 10.7 USD |
+0.41
|
$4.71B 5.15B USD | $206.27K 225.48K USD | $9.73 10.63 USD | $9.85 10.77 USD | $4.71B 5.15B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.63 73.92 USD |
+1.05
|
$3.53B 3.86B USD | $1.62K 1.77K USD | $67.1 73.35 USD | $68 74.33 USD | $3.53B 3.86B USD | 20.12 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $166.5 16.25 USD |
+0.97
|
$34B 3.32B USD | $192.67K 18.81K USD | $165.5 16.15 USD | $170 16.59 USD | $34B 3.32B USD | 16.30 | $10.21 1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.71 6.24 USD |
-0.17
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $5.68 6.21 USD | $5.73 6.26 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.91 USD |
-0.07
|
$2.91B 3.19B USD | $75.11K 82.11K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.91B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.05 9.67 USD |
-0.65
|
$32.49B 3.17B USD | $596.11K 58.19K USD | $98.8 9.64 USD | $99.95 9.76 USD | $32.49B 3.17B USD | 22.25 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $18.62 20.36 USD |
+0.84
|
$2.85B 3.11B USD | $674 736.77 USD | $18.44 20.16 USD | $18.65 20.39 USD | $2.85B 3.11B USD | 27.38 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.22 4.61 USD |
+0.45
|
$30.81B 3.01B USD | $57.68K 5.63K USD | $47.12 4.6 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $3.06K 3.34K USD | $14.1 15.41 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.9 10.82 USD |
-0.13
|
$2.66B 2.9B USD | $5.59K 6.11K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.66B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $65.53 71.63 USD |
+1
|
$2.65B 2.89B USD | $251 274.38 USD | $64.6 70.62 USD | $65.95 72.09 USD | $2.65B 2.89B USD | 11.87 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.39
|
$28.74B 2.81B USD | $15.78K 1.54K USD | $81.8 7.98 USD | $82.32 8.04 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.55 11.38 USD |
+0.52
|
$24.6B 2.4B USD | $3.59K 350.04 USD | $115.6 11.28 USD | $117 11.42 USD | $24.6B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-0.56
|
$1.99B 2.18B USD | $1.19K 1.3K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.07 23.03 USD |
-0.8
|
$1.74B 1.9B USD | $2.01K 2.2K USD | $20.98 22.93 USD | $21.42 23.41 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.45 8.83 USD |
-0.5
|
$18.86B 1.84B USD | $748 73.01 USD | $90.5 8.83 USD | $91.43 8.92 USD | $18.86B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $965 1.05K USD | $62.1 67.88 USD | $62.67 68.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.54K 6.06K USD | $3.4 3.71 USD | $3.43 3.75 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.52 12.59 USD |
-0.26
|
$1.12B 1.22B USD | $11 12.02 USD | $11.52 12.59 USD | $11.6 12.68 USD | $1.12B 1.22B USD | 17.45 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
-2.88
|
$1.03B 1.12B USD | $481 525.8 USD | $27.85 30.44 USD | $28.3 30.94 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.31 17.83 USD |
-0.24
|
$715.78M 782.45M USD | $59 64.49 USD | $16.22 17.73 USD | $16.44 17.97 USD | $715.78M 782.45M USD | 8.76 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
0
|
$556.2M 608M USD | $102.77K 112.34K USD | $1.02 1.12 USD | $1.03 1.13 USD | $556.2M 608M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-2.17
|
$37.82M 41.34M USD | $2.6K 2.85K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.72 USD |
+1.04
|
$2.49B 2.72B USD | $678 741.15 USD | $17.82 19.48 USD | $18.07 19.75 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.06 26.3 USD |
-0.99
|
$2.44B 2.67B USD | $8.6K 9.4K USD | $24.06 26.3 USD | $24.56 26.85 USD | $2.44B 2.67B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $310.75 353.57 USD |
+0.16
|
$2.27B 2.59B USD | $21 23.89 USD | $311 353.85 USD | $311 353.85 USD | $2.27B 2.59B USD | 21.41 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $448.8 43.81 USD |
+0.34
|
$23.56B 2.3B USD | $4.91K 479.57 USD | $447.7 43.7 USD | $449 43.83 USD | $23.56B 2.3B USD | 472.42 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.5 11.27 USD |
-1.01
|
$23.06B 2.21B USD | $246 23.6 USD | $117.8 11.3 USD | $119 11.42 USD | $23.06B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.2 19.9 USD |
+0.94
|
$1.39B 1.52B USD | $3.52K 3.85K USD | $17.98 19.65 USD | $18.12 19.81 USD | $1.39B 1.52B USD | 182.00 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.88 6.43 USD |
+0.69
|
$9.59B 936.46M USD | $184.12K 17.97K USD | $65.9 6.43 USD | $66.45 6.49 USD | $9.59B 936.46M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $722 70.48 USD | $75.2 7.34 USD | $76.35 7.45 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.42 8.11 USD |
+1.02
|
$663.87M 725.7M USD | $345 377.13 USD | $7.16 7.83 USD | $7.49 8.19 USD | $663.87M 725.7M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.86 9.69 USD |
-2.98
|
$497.33M 543.65M USD | $938 1.03K USD | $8.8 9.62 USD | $9.29 10.16 USD | $497.33M 543.65M USD | 4.04 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
+0.48
|
$440.88M 481.94M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.6 3.28 USD |
+0.73
|
$4.45B 433.98M USD | $1.4K 136.75 USD | $33.41 3.26 USD | $33.75 3.29 USD | $4.45B 433.98M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.03 3.31 USD |
+1.26
|
$355.16M 388.24M USD | $3.12K 3.41K USD | $3.03 3.31 USD | $3.05 3.33 USD | $355.16M 388.24M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $2 2.19 USD |
+2.56
|
$174.73M 191.01M USD | $1.21K 1.32K USD | $1.96 2.14 USD | $1.98 2.16 USD | $174.73M 191.01M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $79.8K 87.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}