$3.35T
Общая капитализация
$143.66B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.1 37.28 USD
-0.42
$28.82B 31.51B USD $124 135.55 USD $34.1 37.28 USD $34.32 37.52 USD $28.82B 31.51B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.42 32.16 USD
+0.75
$26.67B 29.16B USD $19.02K 20.79K USD $29.29 32.02 USD $29.61 32.37 USD $26.67B 29.16B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.1 89.75 USD
+0.05
$12.42B 13.57B USD $482 526.89 USD $82.02 89.66 USD $82.28 89.94 USD $12.42B 13.57B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.46 36.58 USD
+0.18
$10.2B 11.15B USD $186 203.32 USD $33.52 36.64 USD $33.58 36.71 USD $10.2B 11.15B USD 23.56 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.25 25.42 USD
+0.43
$10.11B 11.05B USD $19 20.77 USD $23.05 25.2 USD $23.4 25.58 USD $10.11B 11.05B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.31 11.27 USD
-0.24
$10.07B 11.01B USD $6.57K 7.18K USD $10.29 11.25 USD $10.36 11.32 USD $10.07B 11.01B USD 31.24 $0.33 0.36 USD
Scout24 SE  0RB8.IL $119.6 130.74 USD
-1.24
$9.67B 10.57B USD $107 116.97 USD $119.5 130.63 USD $120.4 131.61 USD $9.67B 10.57B USD 57.22 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.6 133.8 USD
+1.51
$9.21B 10.48B USD $152 172.94 USD $117.1 133.23 USD $117.6 133.8 USD $9.21B 10.48B USD 45.58 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.04 6.54 USD
0
$83.88B 8.19B USD $42.18K 4.12K USD $67.04 6.54 USD $67.04 6.54 USD $83.88B 8.19B USD 159.61 $0.42 0.04 USD
Gecina  0OPE.IL $94.4 103.19 USD
+0.03
$7.39B 8.08B USD $260 284.22 USD $94.4 103.19 USD $94.65 103.47 USD $7.39B 8.08B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $211.45 20.64 USD
+0.45
$80.64B 7.87B USD $30.12K 2.94K USD $211.45 20.64 USD $211.45 20.64 USD $80.64B 7.87B USD 63.11 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $120.68 11.78 USD
+0.5
$63.86B 6.23B USD $64.7K 6.32K USD $120.68 11.78 USD $120.68 11.78 USD $63.86B 6.23B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51.2 55.97 USD
+0.39
$5.69B 6.22B USD $98.42K 107.59K USD $51.2 55.97 USD $51.2 55.97 USD $5.69B 6.22B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.73 11.73 USD
+0.8
$5.17B 5.65B USD $172 188.02 USD $10.63 11.62 USD $10.73 11.73 USD $5.17B 5.65B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.36 23.35 USD
+1.42
$4.61B 5.04B USD $5 5.47 USD $21.24 23.22 USD $21.36 23.35 USD $4.61B 5.04B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66.13 72.28 USD
+0.19
$3.45B 3.77B USD $393 429.6 USD $66.05 72.2 USD $66.35 72.53 USD $3.45B 3.77B USD 19.68 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.14 6.71 USD
+0.08
$3.26B 3.57B USD $3.77K 4.12K USD $6.12 6.69 USD $6.15 6.72 USD $3.26B 3.57B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.93 3.2 USD
+0.34
$3.2B 3.5B USD $74 80.89 USD $2.92 3.19 USD $2.93 3.2 USD $3.2B 3.5B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $77.1 84.28 USD
+0.75
$3.11B 3.4B USD $69 75.43 USD $76.8 83.95 USD $77.1 84.28 USD $3.11B 3.4B USD 13.96 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $163.75 15.98 USD
+0.34
$33.44B 3.26B USD $1.37K 133.63 USD $163.75 15.98 USD $163.75 15.98 USD $33.44B 3.26B USD 16.03 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.12 9.38 USD
0
$31.52B 3.08B USD $25.79K 2.52K USD $96.12 9.38 USD $96.12 9.38 USD $31.52B 3.08B USD 21.59 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.93 16.32 USD
+0.88
$2.81B 3.07B USD $19 20.77 USD $14.92 16.31 USD $15.02 16.42 USD $2.81B 3.07B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $10.34 11.3 USD
-0.67
$2.77B 3.03B USD $115 125.71 USD $10.33 11.29 USD $10.38 11.35 USD $2.77B 3.03B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $47.46 4.63 USD
0
$30.97B 3.02B USD $5.85K 570.64 USD $47.46 4.63 USD $47.46 4.63 USD $30.97B 3.02B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.28 18.89 USD
+0.06
$2.64B 2.89B USD $31.17K 34.07K USD $17.24 18.85 USD $17.3 18.91 USD $2.64B 2.89B USD 25.41 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $81.62 7.97 USD
-0.07
$28.44B 2.78B USD $67.3K 6.57K USD $81.62 7.97 USD $81.62 7.97 USD $28.44B 2.78B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $120.55 11.77 USD
-1.03
$25.44B 2.48B USD $4.81K 469.52 USD $120.55 11.77 USD $120.55 11.77 USD $25.44B 2.48B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.42 12.48 USD
+0.35
$2.15B 2.35B USD $340 371.67 USD $11.42 12.48 USD $11.42 12.48 USD $2.15B 2.35B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.48 25.67 USD
+0.13
$1.94B 2.12B USD $308 336.69 USD $23.26 25.43 USD $23.64 25.84 USD $1.94B 2.12B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $87.45 8.54 USD
-0.74
$18.23B 1.78B USD $2.07K 202.25 USD $87.45 8.54 USD $87.45 8.54 USD $18.23B 1.78B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $64.5 70.51 USD
-23.67
$1.18B 1.29B USD $294 321.38 USD $64.5 70.51 USD $64.5 70.51 USD $1.18B 1.29B USD 15.28 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.62 11.61 USD
-0.09
$1.03B 1.13B USD $18 19.68 USD $10.66 11.65 USD $10.66 11.65 USD $1.03B 1.13B USD 16.09 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.66 19.3 USD
+0.34
$775.03M 847.21M USD $74 80.89 USD $17.6 19.24 USD $17.74 19.39 USD $775.03M 847.21M USD 9.49 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.68 4.02 USD
-50.4
$618.27M 675.86M USD $42 45.91 USD $3.68 4.02 USD $3.68 4.02 USD $618.27M 675.86M USD 40.88 $0.09 0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.09 1.19 USD
+2.54
$584.68M 639.13M USD $58.61K 64.07K USD $1.09 1.19 USD $1.09 1.19 USD $584.68M 639.13M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-0.79
$42.02M 45.94M USD $89.76K 98.12K USD $0.25 0.27 USD $0.25 0.27 USD $42.02M 45.94M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.06 19.74 USD
-0.11
$2.49B 2.72B USD $14 15.3 USD $18.06 19.74 USD $18.06 19.74 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $323.5 368.07 USD
+0.62
$2.37B 2.69B USD $17 19.34 USD $323.5 368.07 USD $323.5 368.07 USD $2.37B 2.69B USD 22.29 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $24 26.24 USD
+1.78
$2.43B 2.66B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $462.15 45.11 USD
+0.34
$24.26B 2.37B USD $5.46K 532.96 USD $462.15 45.11 USD $462.15 45.11 USD $24.26B 2.37B USD 486.47 $0.95 0.09 USD
Entra ASA  0R3Y.IL $123.4 11.84 USD
+0.65
$24.21B 2.32B USD $8.75K 839.46 USD $123.4 11.84 USD $123.6 11.86 USD $24.21B 2.32B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.98 21.84 USD
+0.91
$1.53B 1.67B USD $9 9.84 USD $19.98 21.84 USD $19.98 21.84 USD $1.53B 1.67B USD 199.79 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $31.3 34.22 USD
+0.89
$1.16B 1.26B USD $50 54.66 USD $31.25 34.16 USD $31.3 34.22 USD $1.16B 1.26B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $61.1 66.79 USD
-15.26
$878.35M 960.15M USD $152 166.16 USD $61.1 66.79 USD $61.1 66.79 USD $878.35M 960.15M USD 4.70 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.95 6.34 USD
<0.01
$9.46B 923.26M USD $287.58K 28.07K USD $64.95 6.34 USD $64.95 6.34 USD $9.46B 923.26M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $73.6 7.18 USD
+4.1
$8.38B 818.17M USD $1.9K 185.46 USD $73.6 7.18 USD $73.6 7.18 USD $8.38B 818.17M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.15 8.91 USD
+3.62
$729.67M 797.63M USD $22 24.05 USD $7.83 8.56 USD $8.15 8.91 USD $729.67M 797.63M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.29 10.16 USD
-0.35
$521.47M 570.03M USD $0 0 USD $9.29 10.16 USD $9.36 10.23 USD $521.47M 570.03M USD 4.24 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.7 25.91 USD
+0.32
$501.14M 547.82M USD $2 2.19 USD $23.65 25.85 USD $23.7 25.91 USD $501.14M 547.82M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33 3.22 USD
0
$4.37B 426.23M USD $684 66.77 USD $33 3.22 USD $33 3.22 USD $4.37B 426.23M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.12 3.41 USD
+1.63
$366.31M 400.43M USD $2.26K 2.47K USD $3.1 3.39 USD $3.12 3.41 USD $366.31M 400.43M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.78 1.95 USD
-3.88
$155.86M 170.38M USD $118 128.99 USD $1.78 1.95 USD $1.78 1.95 USD $155.86M 170.38M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2399 0.26 USD
-59.19
$9M 9.84M USD $1.52K 1.66K USD $0.2399 0.26 USD $0.2399 0.26 USD $9M 9.84M USD 0 -$23.44 -25.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь