Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (53)
- {{country.name}}
- Все страны
- Великобритания (53)
Недвижимость (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.39 28.85 USD |
+1.03
|
€23.92B 26.15B USD | €39.63K 43.32K USD | €26.27 28.72 USD | €26.47 28.94 USD | €23.92B 26.15B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.96 28.38 USD |
+0.97
|
€21.94B 23.99B USD | €5.36K 5.86K USD | €25.72 28.12 USD | €26.00 28.42 USD | €21.94B 23.99B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.44 99.96 USD |
+0.7
|
€13.83B 15.12B USD | €14.69K 16.06K USD | €90.86 99.32 USD | €91.52 100.04 USD | €13.83B 15.12B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.70 36.84 USD |
+0.57
|
€10.27B 11.23B USD | €51.00 55.75 USD | €33.40 36.51 USD | €33.72 36.86 USD | €10.27B 11.23B USD | 23.73 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.60 133.8 USD |
+1.2
|
CHF 9.21B 10.48B USD | CHF 2.32K 2.64K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.21B 10.48B USD | 45.58 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.23
|
€9.41B 10.29B USD | €92.00 100.57 USD | €21.65 23.67 USD | €21.75 23.78 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.84 8.57 USD |
+0.32
|
€7.66B 8.37B USD | €92.83K 101.48K USD | €7.81 8.54 USD | €7.91 8.65 USD | €7.66B 8.37B USD | 23.75 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.78 6.62 USD |
-0.88
|
SEK 84.81B 8.28B USD | SEK 1.99K 194.44 USD | SEK 67.78 6.62 USD | SEK 68.66 6.7 USD | SEK 84.81B 8.28B USD | 161.38 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.55 95.7 USD |
-0.09
|
€7.08B 7.74B USD | €30.88K 33.75K USD | €87.05 95.16 USD | €87.85 96.03 USD | €7.08B 7.74B USD | 41.88 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 202.00 19.72 USD |
+0.6
|
SEK 77.04B 7.52B USD | SEK 7.99K 779.83 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 77.04B 7.52B USD | 60.29 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.45 86.85 USD |
+0.51
|
€6.22B 6.8B USD | €1.44K 1.57K USD | €79.10 86.47 USD | €79.90 87.34 USD | €6.22B 6.8B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.30 60.45 USD |
-0.72
|
€6.15B 6.72B USD | €2.00 2.19 USD | €55.30 60.45 USD | €55.30 60.45 USD | €6.15B 6.72B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.60 13.77 USD |
+1.37
|
€6.07B 6.63B USD | €815.00 890.91 USD | €12.44 13.6 USD | €12.60 13.77 USD | €6.07B 6.63B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.85 10.43 USD |
+0.19
|
SEK 56.54B 5.52B USD | SEK 8.41K 821.21 USD | SEK 106.50 10.4 USD | SEK 107.25 10.47 USD | SEK 56.54B 5.52B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.12 24.18 USD |
+1.19
|
€4.78B 5.22B USD | €21.00 22.96 USD | €22.08 24.14 USD | €22.32 24.4 USD | €4.78B 5.22B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.75 71.87 USD |
+0.04
|
€3.43B 3.75B USD | €61.00 66.68 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.43B 3.75B USD | 19.56 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.95 3.23 USD |
-0.03
|
€3.23B 3.53B USD | €224.07K 244.94K USD | €2.93 3.2 USD | €2.99 3.27 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.60 84.83 USD |
+0.65
|
€3.13B 3.42B USD | €0.00 0 USD | €76.95 84.12 USD | €77.60 84.83 USD | €3.13B 3.42B USD | 14.05 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+0.19
|
€2.84B 3.11B USD | €26.94K 29.45K USD | €10.55 11.53 USD | €10.59 11.58 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.28 5.77 USD |
+2.68
|
€2.80B 3.06B USD | €33.58K 36.71K USD | €5.17 5.65 USD | €5.30 5.79 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.71 16.08 USD |
+1.94
|
€2.77B 3.03B USD | €11.62K 12.7K USD | €14.57 15.93 USD | €14.73 16.1 USD | €2.77B 3.03B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.55 9.03 USD |
+0.36
|
SEK 30.35B 2.96B USD | SEK 5.20K 507.97 USD | SEK 92.55 9.03 USD | SEK 92.55 9.03 USD | SEK 30.35B 2.96B USD | 20.79 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.00 18.58 USD |
+1.07
|
€2.60B 2.84B USD | €2.00 2.19 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.60B 2.84B USD | 25.00 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.70 8.07 USD |
+0.82
|
SEK 28.81B 2.81B USD | SEK 11.21K 1.09K USD | SEK 82.35 8.04 USD | SEK 83.10 8.11 USD | SEK 28.81B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.40 4.24 USD |
+1.17
|
SEK 28.32B 2.76B USD | SEK 365.00 35.63 USD | SEK 43.10 4.21 USD | SEK 43.42 4.24 USD | SEK 28.32B 2.76B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+1.65
|
€2.43B 2.66B USD | €2.00K 2.19K USD | €23.50 25.69 USD | €24.06 26.3 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.04 12.07 USD |
+0.64
|
€2.08B 2.27B USD | €1.02K 1.11K USD | €10.96 11.98 USD | €11.05 12.08 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.08 23.04 USD |
+0.96
|
€1.74B 1.9B USD | €3.12K 3.41K USD | €20.70 22.63 USD | €21.14 23.11 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.05 7.52 USD |
+0.2
|
SEK 16.06B 1.57B USD | SEK 266.00 25.96 USD | SEK 77.05 7.52 USD | SEK 77.05 7.52 USD | SEK 16.06B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €70.40 76.96 USD |
-16.69
|
€1.28B 1.4B USD | €177.00 193.48 USD | €70.30 76.85 USD | €70.40 76.96 USD | €1.28B 1.4B USD | 16.68 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.92 11.94 USD |
+1.11
|
€1.06B 1.16B USD | €13.00 14.21 USD | €10.80 11.81 USD | €10.92 11.94 USD | €1.06B 1.16B USD | 16.54 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.20 22.08 USD |
+2.15
|
€886.50M 969.07M USD | €1.03K 1.12K USD | €20.00 21.86 USD | €20.20 22.08 USD | €886.50M 969.07M USD | 10.86 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.69 8.41 USD |
+0.92
|
€688.49M 752.61M USD | €8.40K 9.19K USD | €7.69 8.41 USD | €7.73 8.45 USD | €688.49M 752.61M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.12
|
€671.70M 734.26M USD | €1.53K 1.67K USD | €4.00 4.37 USD | €4.00 4.38 USD | €671.70M 734.26M USD | 44.42 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
-0.9
|
€417.97M 456.9M USD | €42.00K 45.91K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.97 2.15 USD |
+1.13
|
€172.11M 188.14M USD | €7.18K 7.84K USD | €1.95 2.13 USD | €1.97 2.15 USD | €172.11M 188.14M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-2.22
|
€36.98M 40.43M USD | €24.84K 27.16K USD | €0.21 0.23 USD | €0.23 0.25 USD | €36.98M 40.43M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.20 18.47 USD |
+0.05
|
SEK 38.64B 3.77B USD | SEK 2.15K 209.48 USD | SEK 189.20 18.47 USD | SEK 189.80 18.53 USD | SEK 38.64B 3.77B USD | 18.53 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 355.00 403.91 USD |
-1.05
|
CHF 2.60B 2.96B USD | CHF 99.00 112.64 USD | CHF 355.00 403.91 USD | CHF 356.50 405.62 USD | CHF 2.60B 2.96B USD | 24.46 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.94 12.49 USD |
+0.15
|
SEK 27.00B 2.64B USD | SEK 22.51K 2.2K USD | SEK 127.94 12.49 USD | SEK 127.94 12.49 USD | SEK 27.00B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.78 17.25 USD |
<0.01
|
€2.18B 2.38B USD | €3.90K 4.26K USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.18B 2.38B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 446.00 43.54 USD |
+1.27
|
SEK 23.41B 2.29B USD | SEK 237.00 23.13 USD | SEK 444.60 43.4 USD | SEK 448.80 43.81 USD | SEK 23.41B 2.29B USD | 469.47 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.30 10.87 USD |
+1.61
|
NOK 22.23B 2.13B USD | NOK 1.32K 126.62 USD | NOK 113.30 10.87 USD | NOK 113.30 10.87 USD | NOK 22.23B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.82 20.57 USD |
+1.4
|
€1.44B 1.57B USD | €1.93K 2.11K USD | €18.66 20.4 USD | €18.82 20.57 USD | €1.44B 1.57B USD | 188.19 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.30 32.03 USD |
+1.21
|
€1.08B 1.18B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.30 32.03 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.00 68.87 USD |
-12.62
|
€905.66M 990.01M USD | €5.81K 6.35K USD | €63.00 68.87 USD | €63.00 68.87 USD | €905.66M 990.01M USD | 4.84 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.05 6.35 USD |
+0.54
|
SEK 9.47B 924.74M USD | SEK 12.00 1.17 USD | SEK 64.98 6.34 USD | SEK 65.30 6.37 USD | SEK 9.47B 924.74M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 75.40 7.36 USD |
+6.65
|
SEK 8.59B 838.18M USD | SEK 6.68K 651.86 USD | SEK 75.40 7.36 USD | SEK 75.40 7.36 USD | SEK 8.59B 838.18M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.23 10.09 USD |
+1.07
|
€518.10M 566.35M USD | €962.00 1.05K USD | €9.03 9.87 USD | €9.25 10.11 USD | €518.10M 566.35M USD | 4.21 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.20 22.08 USD |
+0.4
|
€427.14M 466.92M USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.20 22.08 USD | €427.14M 466.92M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
0
|
SEK 4.48B 437.5M USD | SEK 2.69K 262.38 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-53.46
|
€10.27M 11.22M USD | €119.00 130.08 USD | €0.28 0.3 USD | €0.29 0.31 USD | €10.27M 11.22M USD | 0 | -€23.44 -25.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}