ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (60)
IOB (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.64 36.77 USD |
-0.4
|
$28.43B 31.08B USD | $16.26K 17.77K USD | $0 0 USD | $0 0 USD | $28.43B 31.08B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.14 31.85 USD |
-0.87
|
$26.41B 28.87B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $26.41B 28.87B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.98 86.34 USD |
+0.03
|
$11.95B 13.06B USD | $8.06K 8.82K USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.92 37.08 USD |
+0.15
|
$10.34B 11.3B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 23.88 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.23 USD |
+1.46
|
$10.04B 10.98B USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $10.04B 10.98B USD | 31.13 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.58 24.68 USD |
-0.55
|
$9.82B 10.73B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $9.82B 10.73B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $117.8 128.77 USD |
+0.43
|
$9.53B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.41B USD | 56.36 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
+0.43
|
$9.15B 10.41B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.08 6.55 USD |
-1.87
|
$83.94B 8.19B USD | $14.27M 1.39M USD | $0 0 USD | $0 0 USD | $83.94B 8.19B USD | 159.71 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.68 102.4 USD |
+0.29
|
$7.34B 8.02B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
+2.11
|
$80.28B 7.84B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.1 54.76 USD |
0
|
$5.57B 6.09B USD | $25.25K 27.6K USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.23 11.35 USD |
-0.09
|
$61.51B 6B USD | $319.23K 31.16K USD | $0 0 USD | $0 0 USD | $61.51B 6B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+0.19
|
$5.13B 5.6B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.1 23.07 USD |
+0.19
|
$4.56B 4.98B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
-1.21
|
$3.41B 3.72B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.94 6.5 USD |
-0.08
|
$3.16B 3.45B USD | $7.72K 8.44K USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.4 82.42 USD |
-0.79
|
$3.04B 3.33B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 13.65 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.99 USD |
-1.05
|
$2.99B 3.27B USD | $5.31K 5.8K USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $159.3 15.55 USD |
-2.51
|
$32.53B 3.18B USD | $666 65.01 USD | $0 0 USD | $0 0 USD | $32.53B 3.18B USD | 15.60 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.9 9.46 USD |
-0.82
|
$31.78B 3.1B USD | $59.99K 5.86K USD | $0 0 USD | $0 0 USD | $31.78B 3.1B USD | 21.77 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-1.16
|
$30.95B 3.02B USD | $126.34K 12.33K USD | $0 0 USD | $0 0 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.98 19.65 USD |
0
|
$2.75B 3B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 26.44 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.17 11.11 USD |
-0.02
|
$2.73B 2.98B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.25 15.57 USD |
-0.97
|
$2.68B 2.93B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.5 7.96 USD |
-1.69
|
$28.4B 2.77B USD | $89.8K 8.77K USD | $0 0 USD | $0 0 USD | $28.4B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.4 11.46 USD |
-0.76
|
$24.77B 2.42B USD | $1.93K 188 USD | $0 0 USD | $0 0 USD | $24.77B 2.42B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
0
|
$2.1B 2.29B USD | $7.56K 8.26K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.25 25.42 USD |
+0.3
|
$1.92B 2.1B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86 8.39 USD |
-1.63
|
$17.93B 1.75B USD | $864 84.34 USD | $0 0 USD | $0 0 USD | $17.93B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $990 1.08K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $25.2K 27.55K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
-1.76
|
$1.03B 1.13B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.61 18.16 USD |
+0.54
|
$728.95M 796.84M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $728.95M 796.84M USD | 8.93 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $293.9K 321.28K USD | $0 0 USD | $0 0 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+2.36
|
$43.71M 47.78M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $43.71M 47.78M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.05 19.73 USD |
-1.34
|
$2.49B 2.72B USD | $486 531.26 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
-0.46
|
$2.36B 2.68B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.68 24.79 USD |
-0.44
|
$2.3B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $457.2 44.63 USD |
-0.13
|
$24B 2.34B USD | $3.87K 377.76 USD | $0 0 USD | $0 0 USD | $24B 2.34B USD | 481.26 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123 11.8 USD |
-1.36
|
$24.13B 2.32B USD | $12.67K 1.22K USD | $0 0 USD | $0 0 USD | $24.13B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.03 21.9 USD |
-0.27
|
$1.53B 1.67B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 200.30 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.23 31.95 USD |
-0.51
|
$1.08B 1.18B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.88 6.43 USD |
-0.49
|
$9.59B 936.46M USD | $18.67K 1.82K USD | $0 0 USD | $0 0 USD | $9.59B 936.46M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.04 8.79 USD |
+1.32
|
$719.83M 786.87M USD | $8.03K 8.78K USD | $0 0 USD | $0 0 USD | $719.83M 786.87M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.28 10.14 USD |
-3.16
|
$520.9M 569.42M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $520.9M 569.42M USD | 4.23 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.15 24.21 USD |
-0.67
|
$468.37M 511.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.37M 511.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
-0.38
|
$4.3B 419.54M USD | $1.8K 175.7 USD | $0 0 USD | $0 0 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.88 3.14 USD |
-1.79
|
$337.55M 368.99M USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $337.55M 368.99M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
-1.75
|
$157.35M 172M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $157.35M 172M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}