ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (53)
IOB (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (53)
อสังหาริมทรัพย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.16 28.6 USD |
+1.1
|
€23.72B 25.93B USD | €75.46K 82.48K USD | €26.06 28.49 USD | €26.37 28.83 USD | €23.72B 25.93B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.49 27.86 USD |
-0.99
|
€21.54B 23.55B USD | €447.67K 489.36K USD | €25.53 27.91 USD | €26.26 28.71 USD | €21.54B 23.55B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.00 98.38 USD |
+0.9
|
€13.61B 14.88B USD | €16.20K 17.71K USD | €88.64 96.9 USD | €90.04 98.43 USD | €13.61B 14.88B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.73 35.78 USD |
-0.21
|
€9.97B 10.9B USD | €265.00 289.68 USD | €32.32 35.33 USD | €32.88 35.94 USD | €9.97B 10.9B USD | 23.04 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.70 132.78 USD |
0
|
CHF 9.14B 10.4B USD | CHF 13.90K 15.81K USD | CHF 115.40 131.3 USD | CHF 116.90 133.01 USD | CHF 9.14B 10.4B USD | 45.23 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
0
|
€9.41B 10.29B USD | €126.00 137.74 USD | €21.65 23.67 USD | €21.90 23.94 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.87 6.62 USD |
+0.94
|
SEK 84.92B 8.29B USD | SEK 9.77K 954.06 USD | SEK 67.59 6.6 USD | SEK 68.40 6.68 USD | SEK 84.92B 8.29B USD | 161.59 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-2.06
|
€7.54B 8.24B USD | €198.00 216.44 USD | €7.71 8.43 USD | €7.82 8.55 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €89.13 97.43 USD |
-0.06
|
€7.21B 7.88B USD | €1.40K 1.53K USD | €88.75 97.02 USD | €89.80 98.16 USD | €7.21B 7.88B USD | 42.64 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.60 19.58 USD |
+1.62
|
SEK 76.50B 7.47B USD | SEK 1.15K 112.45 USD | SEK 199.20 19.44 USD | SEK 200.80 19.6 USD | SEK 76.50B 7.47B USD | 59.88 | SEK 3.35 0.33 USD | ||
| Covivio 0J6V.IL | €55.05 60.18 USD |
-0.09
|
€6.12B 6.69B USD | €1.80K 1.97K USD | €55.15 60.29 USD | €55.30 60.45 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| Gecina 0OPE.IL | €77.48 84.69 USD |
-1.68
|
€6.07B 6.63B USD | €28.51K 31.17K USD | €77.05 84.23 USD | €78.06 85.33 USD | €6.07B 6.63B USD | 0 | -€13.56 -14.8 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.37 13.52 USD |
+0.65
|
€5.95B 6.51B USD | €20.05M 21.92M USD | €12.33 13.48 USD | €12.45 13.61 USD | €5.95B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.28 10.37 USD |
+1.21
|
SEK 56.24B 5.49B USD | SEK 5.03M 491.13K USD | SEK 105.75 10.32 USD | SEK 106.70 10.42 USD | SEK 56.24B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.05 24.1 USD |
+1.8
|
€4.76B 5.21B USD | €18.00 19.68 USD | €21.84 23.87 USD | €21.98 24.03 USD | €4.76B 5.21B USD | 0 | -€0.46 -0.5 USD | ||
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
+3.09
|
€3.43B 3.75B USD | €78.08K 85.36K USD | €3.09 3.37 USD | €3.13 3.42 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.53 71.63 USD |
0
|
€3.42B 3.74B USD | €1.51K 1.65K USD | €65.05 71.11 USD | €65.95 72.09 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €76.68 83.82 USD |
-0.2
|
€3.10B 3.38B USD | €558.00 609.97 USD | €76.75 83.9 USD | €77.20 84.39 USD | €3.10B 3.38B USD | 13.89 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.66 11.65 USD |
+1.48
|
€2.86B 3.13B USD | €1.80K 1.97K USD | €10.50 11.48 USD | €10.68 11.67 USD | €2.86B 3.13B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.58 15.94 USD |
+3.7
|
€2.75B 3B USD | €18.00 19.68 USD | €14.31 15.64 USD | €14.57 15.93 USD | €2.75B 3B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.19 9.1 USD |
+0.36
|
SEK 30.56B 2.98B USD | SEK 4.50K 439.26 USD | SEK 92.79 9.06 USD | SEK 93.40 9.12 USD | SEK 30.56B 2.98B USD | 20.94 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.59 USD |
+0.11
|
€2.72B 2.97B USD | €1.78K 1.95K USD | €5.01 5.48 USD | €5.13 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.25 7.93 USD |
+1.37
|
SEK 28.31B 2.76B USD | SEK 72.22K 7.05K USD | SEK 80.60 7.87 USD | SEK 81.17 7.92 USD | SEK 28.31B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.41 17.94 USD |
+1.17
|
€2.51B 2.74B USD | €234.00K 255.79K USD | €16.26 17.77 USD | €16.42 17.95 USD | €2.51B 2.74B USD | 24.13 | €0.68 0.74 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.02 4.2 USD |
+2.09
|
SEK 28.07B 2.74B USD | SEK 2.21K 216.11 USD | SEK 42.78 4.18 USD | SEK 43.02 4.2 USD | SEK 28.07B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.20 25.36 USD |
+0.65
|
€2.35B 2.57B USD | €8.00 8.75 USD | €23.10 25.25 USD | €23.38 25.56 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.05 12.08 USD |
+1.28
|
€2.08B 2.27B USD | €6.53K 7.14K USD | €10.98 12 USD | €11.14 12.18 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.27 22.16 USD |
-2.17
|
€1.67B 1.83B USD | €774.00 846.09 USD | €19.85 21.7 USD | €20.44 22.34 USD | €1.67B 1.83B USD | 0 | -€7.58 -8.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.62K 3.95K USD | €69.30 75.75 USD | €70.20 76.74 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.23 7.34 USD |
-0.27
|
SEK 15.68B 1.53B USD | SEK 6.55K 639.56 USD | SEK 75.00 7.32 USD | SEK 76.00 7.42 USD | SEK 15.68B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €83.18K 90.92K USD | €3.98 4.35 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
0
|
€1.03B 1.12B USD | €18.00 19.68 USD | €10.44 11.41 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.25 21.04 USD |
+1.74
|
€844.81M 923.49M USD | €20.04K 21.91K USD | €19.26 21.05 USD | €19.52 21.34 USD | €844.81M 923.49M USD | 10.34 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.41 8.09 USD |
+2.28
|
€662.97M 724.72M USD | €1.42K 1.55K USD | €7.32 8 USD | €7.44 8.13 USD | €662.97M 724.72M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.45 3.77 USD |
-0.43
|
€404.47M 442.14M USD | €756.00 826.41 USD | €3.49 3.81 USD | €3.49 3.81 USD | €404.47M 442.14M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.86 2.03 USD |
+0.54
|
€162.15M 177.25M USD | €3.57K 3.9K USD | €1.83 2 USD | €1.87 2.04 USD | €162.15M 177.25M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
0
|
€36.31M 39.69M USD | €4.00K 4.37K USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.31M 39.69M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.40 18.29 USD |
+1.19
|
SEK 38.27B 3.74B USD | SEK 756.00 73.79 USD | SEK 186.32 18.19 USD | SEK 187.60 18.31 USD | SEK 38.27B 3.74B USD | 18.35 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 355.25 404.2 USD |
+0.28
|
CHF 2.60B 2.96B USD | CHF 252.00 286.72 USD | CHF 351.50 399.93 USD | CHF 357.54 406.8 USD | CHF 2.60B 2.96B USD | 24.48 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.80 12.47 USD |
-0.81
|
SEK 26.97B 2.63B USD | SEK 774.00 75.55 USD | SEK 127.95 12.49 USD | SEK 129.20 12.61 USD | SEK 26.97B 2.63B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.68 17.14 USD |
+1.72
|
€2.16B 2.36B USD | €4.09K 4.47K USD | €15.72 17.18 USD | €15.88 17.36 USD | €2.16B 2.36B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 439.70 42.92 USD |
+0.18
|
SEK 23.08B 2.25B USD | SEK 234.00 22.84 USD | SEK 440.60 43.01 USD | SEK 441.40 43.09 USD | SEK 23.08B 2.25B USD | 462.84 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.90 10.64 USD |
+0.36
|
NOK 21.76B 2.09B USD | NOK 3.60K 345.34 USD | NOK 110.50 10.6 USD | NOK 111.00 10.65 USD | NOK 21.76B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.39 20.1 USD |
+0.11
|
€1.41B 1.54B USD | €12.08K 13.2K USD | €18.24 19.94 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 183.90 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €54.00 59.03 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €27.93 30.53 USD |
-0.27
|
€1.03B 1.13B USD | €10.20K 11.15K USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.03B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.63 6.21 USD |
+0.71
|
SEK 9.27B 904.48M USD | SEK 14.65K 1.43K USD | SEK 63.80 6.23 USD | SEK 64.35 6.28 USD | SEK 9.27B 904.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 72.00 7.03 USD | SEK 71.60 6.99 USD | SEK 73.20 7.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.86 9.69 USD |
+3.63
|
€497.33M 543.65M USD | €106.00 115.87 USD | €8.72 9.53 USD | €8.87 9.7 USD | €497.33M 543.65M USD | 4.04 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.17 22.04 USD |
-0.22
|
€426.40M 466.11M USD | €9.00K 9.84K USD | €20.15 22.03 USD | €20.15 22.03 USD | €426.40M 466.11M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.12 3.23 USD |
+1.53
|
SEK 4.38B 427.68M USD | SEK 1.03K 100.15 USD | SEK 33.12 3.23 USD | SEK 33.51 3.27 USD | SEK 4.38B 427.68M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €18.00 19.68 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}