国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
-0.44
|
$29.58B 32.34B USD | $768.03K 839.56K USD | $34.76 38 USD | $35.36 38.65 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+3.1
|
$26.26B 28.71B USD | $706.71K 772.53K USD | $28.4 31.05 USD | $29.13 31.84 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.33 79.07 USD |
0
|
$10.94B 11.96B USD | $98.98K 108.2K USD | $71.98 78.68 USD | $72.96 79.76 USD | $10.94B 11.96B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $42.48K 46.43K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
+2.15
|
$9.8B 10.71B USD | $79.42K 86.81K USD | $22.25 24.32 USD | $22.65 24.76 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $30.92 33.8 USD |
-0.03
|
$9.42B 10.3B USD | $302.64K 330.82K USD | $30.8 33.67 USD | $31.24 34.15 USD | $9.42B 10.3B USD | 21.77 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+0.89
|
$8.88B 10.1B USD | $7.14K 8.12K USD | $112.55 128.06 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.78 111.25 USD |
+0.84
|
$8.23B 9B USD | $10.37K 11.33K USD | $100.5 109.86 USD | $102.4 111.94 USD | $8.23B 9B USD | 48.69 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.88 6.63 USD |
-0.56
|
$84.94B 8.29B USD | $252.56K 24.65K USD | $67.64 6.6 USD | $68.78 6.71 USD | $84.94B 8.29B USD | 161.61 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.1 21 USD |
-1.92
|
$82.03B 8.01B USD | $163.3K 15.94K USD | $214.8 20.97 USD | $218.2 21.3 USD | $82.03B 8.01B USD | 64.20 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.14
|
$7.01B 7.67B USD | $14.96K 16.35K USD | $89.45 97.78 USD | $91.15 99.64 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
-0.1
|
$5.65B 6.18B USD | $301.87K 329.99K USD | $50.75 55.48 USD | $51.35 56.13 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.33 11.35 USD |
+0.98
|
$61.56B 6.01B USD | $7.32M 714.44K USD | $114.78 11.2 USD | $117.5 11.47 USD | $61.56B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.11 24.17 USD |
-0.81
|
$4.78B 5.22B USD | $2 2.19 USD | $21.98 24.03 USD | $22.16 24.22 USD | $4.78B 5.22B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
+0.8
|
$4.69B 5.13B USD | $1.55M 1.69M USD | $9.68 10.58 USD | $9.82 10.73 USD | $4.69B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $66.93 73.16 USD |
-0.89
|
$3.49B 3.82B USD | $3.4K 3.72K USD | $66.8 73.02 USD | $67.95 74.28 USD | $3.49B 3.82B USD | 19.91 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.26 USD |
0
|
$3.04B 3.32B USD | $223.57K 244.39K USD | $5.67 6.2 USD | $5.73 6.26 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $19.58K 1.91K USD | $163.6 15.97 USD | $167.4 16.34 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $11.86K 1.16K USD | $99.2 9.68 USD | $100.5 9.81 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $65.92K 72.06K USD | $2.62 2.86 USD | $2.69 2.94 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.47 20.19 USD |
+1.02
|
$2.82B 3.08B USD | $112 122.43 USD | $18.39 20.1 USD | $18.59 20.32 USD | $2.82B 3.08B USD | 27.15 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $675.88K 65.97K USD | $46.86 4.57 USD | $47.28 4.62 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $5.72K 6.25K USD | $14.13 15.45 USD | $14.28 15.61 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.28
|
$2.66B 2.91B USD | $4.56K 4.98K USD | $9.88 10.79 USD | $9.99 10.92 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $64.88 70.92 USD |
-0.73
|
$2.62B 2.86B USD | $51 55.75 USD | $64.35 70.34 USD | $65 71.05 USD | $2.62B 2.86B USD | 11.75 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.83 8.08 USD |
+0.3
|
$28.86B 2.82B USD | $2.25K 219.63 USD | $82.3 8.03 USD | $83.2 8.12 USD | $28.86B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.95 11.32 USD |
-0.6
|
$24.47B 2.39B USD | $1.88K 183.32 USD | $115.7 11.29 USD | $116.8 11.4 USD | $24.47B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+1.33
|
$2B 2.19B USD | $1.57K 1.72K USD | $10.5 11.48 USD | $10.72 11.72 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.24 23.22 USD |
+0.71
|
$1.75B 1.92B USD | $5.88K 6.43K USD | $20.98 22.93 USD | $21.46 23.46 USD | $1.75B 1.92B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.9 8.87 USD |
+1.82
|
$18.95B 1.85B USD | $76.14K 7.43K USD | $86.35 8.43 USD | $91.35 8.92 USD | $18.95B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.7K 2.95K USD | $61.65 67.39 USD | $62.79 68.64 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $26.17K 28.6K USD | $3.37 3.68 USD | $3.43 3.75 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.55 12.63 USD |
-0.52
|
$1.12B 1.23B USD | $704 769.57 USD | $11.54 12.61 USD | $11.7 12.79 USD | $1.12B 1.23B USD | 17.50 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+0.53
|
$1.06B 1.16B USD | $30 32.79 USD | $29.05 31.76 USD | $29.2 31.92 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.35 17.87 USD |
-1.15
|
$717.54M 784.37M USD | $105 114.78 USD | $16.26 17.77 USD | $16.68 18.23 USD | $717.54M 784.37M USD | 8.79 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.13 USD |
0
|
$556.2M 608M USD | $15.6K 17.05K USD | $1.03 1.13 USD | $1.03 1.13 USD | $556.2M 608M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $4.52K 4.94K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.53
|
$2.46B 2.69B USD | $4 4.37 USD | $17.82 19.47 USD | $17.82 19.47 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
-0.08
|
$2.46B 2.69B USD | $0 0 USD | $24.18 26.43 USD | $24.52 26.8 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
-0.32
|
$2.27B 2.58B USD | $481 547.28 USD | $310 352.71 USD | $313.5 356.7 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $447.3 43.66 USD |
+0.9
|
$23.48B 2.29B USD | $224.78K 21.94K USD | $443.4 43.28 USD | $451.8 44.1 USD | $23.48B 2.29B USD | 470.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.7 11.39 USD |
+1.37
|
$23.29B 2.23B USD | $1.27K 122.12 USD | $118.2 11.34 USD | $119.2 11.43 USD | $23.29B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
+1.18
|
$1.38B 1.51B USD | $4.14K 4.52K USD | $17.72 19.37 USD | $18.05 19.73 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.43 6.39 USD |
-1.25
|
$9.53B 930.07M USD | $17.38K 1.7K USD | $65.35 6.38 USD | $65.7 6.41 USD | $9.53B 930.07M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.39K 135.39 USD | $74 7.22 USD | $75 7.32 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.34 8.02 USD |
-0.68
|
$657.15M 718.36M USD | $1.7K 1.86K USD | $7.36 8.05 USD | $7.5 8.2 USD | $657.15M 718.36M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.13 9.98 USD |
-0.52
|
$512.63M 560.37M USD | $11.24K 12.29K USD | $9.06 9.9 USD | $9.3 10.16 USD | $512.63M 560.37M USD | 4.17 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.75 22.68 USD |
0
|
$438.76M 479.63M USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $438.76M 479.63M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.36 3.26 USD |
+0.67
|
$4.41B 430.85M USD | $23.73K 2.32K USD | $32.78 3.2 USD | $33.75 3.29 USD | $4.41B 430.85M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
0
|
$350.76M 383.42M USD | $31.46K 34.39K USD | $2.98 3.25 USD | $2.98 3.25 USD | $350.76M 383.42M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
-0.1
|
$170.36M 186.23M USD | $201 219.72 USD | $1.95 2.13 USD | $1.95 2.14 USD | $170.36M 186.23M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.28K 2.49K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}