$3.4T
時価総額合計
$85.35B
総出来高
BTC 62.82%     ETH 8.66%
占有率

国:イギリス 取引所:IOB セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.18 36.27 USD
+0.52
$28.04B 30.66B USD $25.55M 27.92M USD $0 0 USD $0 0 USD $28.04B 30.66B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.69 32.46 USD
+0.59
$26.92B 29.42B USD $63 68.87 USD $0 0 USD $0 0 USD $26.92B 29.42B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.63 88.14 USD
+0.88
$12.2B 13.33B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 13.33B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.65 25.85 USD
-0.53
$10.28B 11.24B USD $5.34M 5.83M USD $0 0 USD $0 0 USD $10.28B 11.24B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.4 11.37 USD
+1.02
$10.16B 11.11B USD $381.76K 417.31K USD $0 0 USD $0 0 USD $10.16B 11.11B USD 31.51 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.91 35.98 USD
-1.44
$10.03B 10.96B USD $0 0 USD $0 0 USD $0 0 USD $10.03B 10.96B USD 23.17 $1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL $118.35 134.66 USD
-0.75
$9.27B 10.55B USD $1.35K 1.53K USD $0 0 USD $0 0 USD $9.27B 10.55B USD 45.87 $2.58 2.94 USD
Scout24 SE  0RB8.IL $118.05 129.04 USD
+0.64
$9.55B 10.43B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.43B USD 56.48 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $69.99 6.83 USD
+1.85
$87.58B 8.55B USD $60.14K 5.87K USD $0 0 USD $0 0 USD $87.58B 8.55B USD 166.64 $0.42 0.04 USD
Gecina  0OPE.IL $92.65 101.28 USD
+0.54
$7.26B 7.93B USD $105 114.78 USD $0 0 USD $0 0 USD $7.26B 7.93B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $212.8 20.77 USD
+0.09
$81.16B 7.92B USD $6.47K 631.36 USD $0 0 USD $0 0 USD $81.16B 7.92B USD 63.52 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $125.13 12.21 USD
+1.75
$66.22B 6.46B USD $29.88K 2.92K USD $0 0 USD $0 0 USD $66.22B 6.46B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $52.1 56.95 USD
+0.82
$5.79B 6.33B USD $42 45.91 USD $0 0 USD $0 0 USD $5.79B 6.33B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.06 12.08 USD
+0.18
$5.32B 5.82B USD $67.56K 73.85K USD $0 0 USD $0 0 USD $5.32B 5.82B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.42 22.32 USD
+0.69
$4.41B 4.82B USD $168 183.65 USD $0 0 USD $0 0 USD $4.41B 4.82B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66.3 72.47 USD
+0.95
$3.46B 3.78B USD $4.16K 4.55K USD $0 0 USD $0 0 USD $3.46B 3.78B USD 19.73 $3.36 3.67 USD
Aroundtown SA  0RUH.IL $3.12 3.41 USD
+1.8
$3.4B 3.72B USD $12.22K 13.36K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 0 -$1.51 -1.6 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.95 6.51 USD
+1.58
$3.16B 3.46B USD $5.8K 6.34K USD $0 0 USD $0 0 USD $3.16B 3.46B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $77.35 84.55 USD
-0.96
$3.12B 3.41B USD $5.48K 5.99K USD $0 0 USD $0 0 USD $3.12B 3.41B USD 14.01 $5.52 6.03 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $102.8 10.03 USD
+0.79
$33.72B 3.29B USD $13.4K 1.31K USD $0 0 USD $0 0 USD $33.72B 3.29B USD 23.10 $4.45 0.43 USD
Kojamo Oyj  0A0E.IL $11.17 12.2 USD
+0.36
$3B 3.27B USD $5.59K 6.11K USD $0 0 USD $0 0 USD $3B 3.27B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $49.05 4.79 USD
+0.84
$32B 3.12B USD $1.39K 135.29 USD $0 0 USD $0 0 USD $32B 3.12B USD 0 -$1.97 -0.1 USD
TAG Immobilien AG  0JK4.IL $14.88 16.27 USD
+0.71
$2.8B 3.06B USD $84 91.82 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $85.05 8.3 USD
+1.52
$29.63B 2.89B USD $15.75K 1.54K USD $0 0 USD $0 0 USD $29.63B 2.89B USD 0 -$14.27 -1.3 USD
Carmila S.A.  0QAP.IL $16.71 18.27 USD
-0.89
$2.55B 2.79B USD $84.53K 92.4K USD $0 0 USD $0 0 USD $2.55B 2.79B USD 24.57 $0.68 0.74 USD
Hufvudstaden AB (publ)  0GW3.IL $123.65 12.07 USD
-0.6
$26.09B 2.55B USD $441 43.05 USD $0 0 USD $0 0 USD $26.09B 2.55B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.2 12.24 USD
+2.85
$2.11B 2.3B USD $2.1K 2.3K USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.94 26.17 USD
+3.91
$1.97B 2.16B USD $294 321.38 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $93.23 9.1 USD
+1.8
$19.44B 1.9B USD $1.53K 149.64 USD $0 0 USD $0 0 USD $19.44B 1.9B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $6.63K 7.25K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $16.57K 18.11K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.54 11.52 USD
-0.09
$1.02B 1.12B USD $450.05K 491.97K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 15.96 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.15 18.75 USD
+0.23
$752.65M 822.75M USD $0 0 USD $0 0 USD $0 0 USD $752.65M 822.75M USD 9.22 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.15 USD
0
$567.48M 620.33M USD $73.09K 79.9K USD $0 0 USD $0 0 USD $567.48M 620.33M USD 0 -$0.14 -0.1 USD
Nexity SA  0KB3.IL $9.64 10.54 USD
+4.53
$541.11M 591.51M USD $0 0 USD $0 0 USD $0 0 USD $541.11M 591.51M USD 4.40 $2.19 2.39 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+0.31
$169.32M 185.09M USD $22 24.05 USD $0 0 USD $0 0 USD $169.32M 185.09M USD 0 -$0.1 -0.1 USD
Pandox AB (publ)  0R8U.IL $169.8 16.57 USD
+0.24
$34.68B 3.38B USD $361 35.24 USD $0 0 USD $0 0 USD $34.68B 3.38B USD 16.63 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.68 20.41 USD
+2.24
$2.58B 2.82B USD $3.37K 3.68K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $327 372.06 USD
+0.31
$2.39B 2.72B USD $550 625.78 USD $0 0 USD $0 0 USD $2.39B 2.72B USD 22.53 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $24.26 26.52 USD
+0.33
$2.46B 2.69B USD $239.65K 261.97K USD $0 0 USD $0 0 USD $2.46B 2.69B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $478.65 46.72 USD
-0.58
$25.12B 2.45B USD $2.44K 237.78 USD $0 0 USD $0 0 USD $25.12B 2.45B USD 503.84 $0.95 0.09 USD
Entra ASA  0R3Y.IL $130.2 12.49 USD
+1.56
$25.55B 2.45B USD $9.55K 915.92 USD $0 0 USD $0 0 USD $25.55B 2.45B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $22.95 25.09 USD
-1.92
$1.75B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.92B USD 229.50 $0.1 0.11 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Xior Student Housing NV  0RD8.IL $31.03 33.91 USD
0
$1.15B 1.25B USD $44 48.1 USD $0 0 USD $0 0 USD $1.15B 1.25B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $480 524.7 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $69.43 6.78 USD
-0.07
$10.11B 986.93M USD $113.04K 11.03K USD $0 0 USD $0 0 USD $10.11B 986.93M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.4 9.18 USD
0
$752.06M 822.1M USD $6.89K 7.53K USD $0 0 USD $0 0 USD $752.06M 822.1M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $19 1.85 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $23.83 26.04 USD
+0.85
$503.79M 550.71M USD $0 0 USD $0 0 USD $0 0 USD $503.79M 550.71M USD 0 -$7.81 -8.5 USD
Atrium Ljungberg AB (publ)  0IHM.IL $34.24 3.34 USD
+1.94
$4.53B 442.24M USD $9.22K 899.79 USD $0 0 USD $0 0 USD $4.53B 442.24M USD 0 -$11.25 -1.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.05 3.33 USD
-0.16
$357.51M 390.8M USD $7.5K 8.2K USD $0 0 USD $0 0 USD $357.51M 390.8M USD 0 -$0.87 -0.9 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
-0.84
$39.84M 43.55M USD $440 480.98 USD $0 0 USD $0 0 USD $39.84M 43.55M USD 0 -$15.19 -16.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $880 961.96 USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください