$3.42T
時価総額合計
$93B
総出来高
BTC 61.05%     ETH 9.24%
占有率

国:イギリス 取引所:IOB セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.17 37.35 USD
+0.09
$28.88B 31.57B USD $8.83K 9.66K USD $33.68 36.82 USD $34.11 37.29 USD $28.88B 31.57B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.18 31.89 USD
0
$26.45B 28.91B USD $733.43K 801.74K USD $28.93 31.62 USD $29.48 32.23 USD $26.45B 28.91B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.94 88.48 USD
-1.34
$12.24B 13.38B USD $20.08K 21.95K USD $80.82 88.35 USD $82.62 90.31 USD $12.24B 13.38B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.74 36.88 USD
-0.62
$10.28B 11.24B USD $1.12M 1.22M USD $33.66 36.79 USD $34.02 37.19 USD $10.28B 11.24B USD 23.76 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.25 25.42 USD
+0.22
$10.11B 11.05B USD $85 92.92 USD $23.2 25.36 USD $23.2 25.36 USD $10.11B 11.05B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.26 11.21 USD
-0.68
$10.02B 10.95B USD $171.91K 187.92K USD $10.22 11.17 USD $10.37 11.34 USD $10.02B 10.95B USD 31.07 $0.33 0.36 USD
Scout24 SE  0RB8.IL $119.05 130.14 USD
-0.67
$9.63B 10.52B USD $15.05K 16.45K USD $118.3 129.32 USD $120.5 131.72 USD $9.63B 10.52B USD 56.96 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $116.8 132.89 USD
-1.06
$9.15B 10.41B USD $5.18K 5.9K USD $115.5 131.41 USD $116.7 132.78 USD $9.15B 10.41B USD 45.27 $2.58 2.94 USD
Gecina  0OPE.IL $94.7 103.52 USD
-0.99
$7.42B 8.11B USD $204.77K 223.84K USD $94.35 103.14 USD $95.7 104.61 USD $7.42B 8.11B USD 0 -$13.56 -14.8 USD
Fastighets AB Balder (publ)  0H2Z.IL $66.33 6.47 USD
-0.5
$83B 8.1B USD $66.11K 6.45K USD $65.87 6.43 USD $66.98 6.54 USD $83B 8.1B USD 157.93 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $205.75 20.08 USD
-0.1
$78.47B 7.66B USD $20.55K 2.01K USD $205.1 20.02 USD $209.8 20.48 USD $78.47B 7.66B USD 61.41 $3.35 0.33 USD
Covivio  0J6V.IL $51.28 56.05 USD
-1.01
$5.7B 6.23B USD $138.67K 151.58K USD $51.3 56.08 USD $51.8 56.62 USD $5.7B 6.23B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $120.05 11.72 USD
+2.41
$63.53B 6.2B USD $379.64K 37.06K USD $115.73 11.3 USD $120.05 11.72 USD $63.53B 6.2B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.76 11.76 USD
-0.6
$5.18B 5.66B USD $140.53K 153.61K USD $10.6 11.59 USD $10.77 11.77 USD $5.18B 5.66B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.16 23.13 USD
-0.33
$4.57B 5B USD $5.4K 5.91K USD $21 22.96 USD $21.22 23.2 USD $4.57B 5B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $65.63 71.74 USD
-0.94
$3.42B 3.74B USD $441.32K 482.42K USD $65.2 71.27 USD $68 74.33 USD $3.42B 3.74B USD 19.53 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.09 6.65 USD
-1.5
$3.23B 3.54B USD $25.16K 27.5K USD $6.07 6.63 USD $6.15 6.72 USD $3.23B 3.54B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.89 3.16 USD
-0.07
$3.16B 3.46B USD $313.58K 342.79K USD $2.88 3.15 USD $2.96 3.24 USD $3.16B 3.46B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $76.15 83.24 USD
-1.9
$3.07B 3.36B USD $228.59K 249.88K USD $75.15 82.15 USD $77.05 84.23 USD $3.07B 3.36B USD 13.79 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $163 15.91 USD
+1.75
$33.29B 3.25B USD $1.03K 100.74 USD $163.26 15.94 USD $164.2 16.03 USD $33.29B 3.25B USD 15.96 $10.21 1 USD
TAG Immobilien AG  0JK4.IL $14.95 16.34 USD
-0.63
$2.82B 3.08B USD $116.01K 126.81K USD $14.84 16.22 USD $14.99 16.39 USD $2.82B 3.08B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $10.47 11.45 USD
+0.92
$2.81B 3.07B USD $6.03K 6.6K USD $10.37 11.34 USD $10.46 11.43 USD $2.81B 3.07B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $95.02 9.27 USD
-0.12
$31.16B 3.04B USD $14.59K 1.42K USD $94.58 9.23 USD $95.6 9.33 USD $31.16B 3.04B USD 21.35 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $46.92 4.58 USD
-0.52
$30.61B 2.99B USD $24.75K 2.42K USD $46.78 4.57 USD $47.09 4.6 USD $30.61B 2.99B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.45 19.08 USD
-6.98
$2.67B 2.91B USD $9.92M 10.84M USD $17.16 18.76 USD $17.74 19.39 USD $2.67B 2.91B USD 25.66 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $80.68 7.87 USD
-0.28
$28.11B 2.74B USD $4.53M 442.24K USD $80.5 7.86 USD $81.3 7.94 USD $28.11B 2.74B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $121.3 11.84 USD
+1.76
$25.6B 2.5B USD $2.29K 223.34 USD $120.4 11.75 USD $121.3 11.84 USD $25.6B 2.5B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.36 12.42 USD
+0.35
$2.14B 2.34B USD $10.95K 11.97K USD $11.24 12.29 USD $11.38 12.44 USD $2.14B 2.34B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.24 25.4 USD
-1.15
$1.92B 2.1B USD $335 366.2 USD $23.24 25.4 USD $23.64 25.84 USD $1.92B 2.1B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $87.08 8.5 USD
0
$18.15B 1.77B USD $4.17K 406.85 USD $86.8 8.47 USD $87.35 8.53 USD $18.15B 1.77B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $1.52K 1.67K USD $63.7 69.63 USD $64.25 70.23 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $1.78K 1.95K USD $3.7 4.04 USD $3.73 4.08 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.81 11.82 USD
-1.73
$1.05B 1.15B USD $1.13M 1.24M USD $10.76 11.76 USD $10.96 11.98 USD $1.05B 1.15B USD 16.37 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.72 19.37 USD
+1.66
$777.66M 850.09M USD $92 100.57 USD $17.5 19.13 USD $18 19.68 USD $777.66M 850.09M USD 9.52 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $42.23K 46.17K USD $1.1 1.2 USD $1.11 1.22 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
+0.4
$42.7M 46.67M USD $77 84.17 USD $0.25 0.28 USD $0.26 0.28 USD $42.7M 46.67M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.02 19.7 USD
+0.11
$2.49B 2.72B USD $641 700.7 USD $18.14 19.83 USD $18.18 19.87 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $320.5 364.66 USD
-0.16
$2.35B 2.67B USD $30.13K 34.28K USD $319 362.95 USD $322 366.37 USD $2.35B 2.67B USD 22.08 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.67 25.87 USD
0
$2.4B 2.62B USD $0 0 USD $23.54 25.73 USD $23.6 25.8 USD $2.4B 2.62B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $462.7 45.17 USD
-1.57
$24.29B 2.37B USD $332 32.41 USD $460.6 44.96 USD $462.27 45.12 USD $24.29B 2.37B USD 487.05 $0.95 0.09 USD
Entra ASA  0R3Y.IL $120.2 11.53 USD
+0.59
$23.59B 2.26B USD $13.64K 1.31K USD $119.3 11.44 USD $120.46 11.56 USD $23.59B 2.26B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $20.05 21.92 USD
+1.13
$1.53B 1.68B USD $5.07K 5.54K USD $19.86 21.71 USD $19.96 21.82 USD $1.53B 1.68B USD 200.49 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30 32.79 USD
-0.66
$1.11B 1.21B USD $8K 8.75K USD $30.3 33.12 USD $30.3 33.12 USD $1.11B 1.21B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $8 8.75 USD $61.1 66.79 USD $61.1 66.79 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.6 6.31 USD
-1.49
$9.41B 918.34M USD $19.22K 1.88K USD $64.4 6.29 USD $64.9 6.34 USD $9.41B 918.34M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.19 8.95 USD
+0.74
$733.26M 801.55M USD $628 686.49 USD $8.09 8.84 USD $8.2 8.96 USD $733.26M 801.55M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $1.03K 100.35 USD $74.1 7.23 USD $74.5 7.27 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.69 10.59 USD
-2.32
$543.92M 594.58M USD $78 85.26 USD $9.58 10.47 USD $9.9 10.82 USD $543.92M 594.58M USD 4.42 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.83 26.04 USD
+0.63
$503.79M 550.71M USD $630 688.68 USD $23.8 26.02 USD $24 26.24 USD $503.79M 550.71M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.54 3.18 USD
-0.1
$4.31B 420.27M USD $3.59K 350.23 USD $32.47 3.17 USD $33 3.22 USD $4.31B 420.27M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.06 3.34 USD
-1.29
$358.68M 392.09M USD $595 650.42 USD $3.05 3.33 USD $3.06 3.34 USD $358.68M 392.09M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.77 1.93 USD
-1.12
$154.29M 168.66M USD $7.51K 8.2K USD $1.78 1.95 USD $1.81 1.98 USD $154.29M 168.66M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $2.66K 2.9K USD $0.25 0.27 USD $0.25 0.27 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください