国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | €27.29 29.83 USD |
+1.11
|
€23.07B 25.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 25.21B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | €25.24 27.59 USD |
-0.2
|
€22.88B 25.01B USD | €5.23K 5.71K USD | €0.00 0 USD | €0.00 0 USD | €22.88B 25.01B USD | 0 | -€8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.34 97.66 USD |
-0.19
|
€13.51B 14.77B USD | €164.96K 180.32K USD | €0.00 0 USD | €0.00 0 USD | €13.51B 14.77B USD | 0 | -€6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | €33.29 36.39 USD |
+0.33
|
€10.15B 11.09B USD | €79.63K 87.05K USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.09B USD | 23.44 | €1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.75 131.7 USD |
+0.43
|
CHF 9.07B 10.32B USD | CHF 5.61K 6.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.07B 10.32B USD | 44.86 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.47 10.35 USD |
+0.53
|
€9.25B 10.11B USD | €169.08K 184.83K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 28.68 | €0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
-0.24
|
€9.15B 10.01B USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | €99.23 108.47 USD |
+0.1
|
€8.02B 8.77B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €8.02B 8.77B USD | 47.47 | €2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.10 6.65 USD |
-0.53
|
SEK 85.21B 8.32B USD | SEK 1.35K 131.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.21B 8.32B USD | 162.14 | SEK 0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 208.25 20.33 USD |
-1
|
SEK 79.42B 7.75B USD | SEK 8.09K 790.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.42B 7.75B USD | 62.16 | SEK 3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+0.6
|
€6.44B 7.04B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €79.70 87.12 USD |
-0.56
|
€6.24B 6.82B USD | €3.48K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €6.24B 6.82B USD | 0 | -€13.56 -14.8 USD | |
| Covivio 0J6V.IL | €54.98 60.1 USD |
-0.18
|
€6.11B 6.68B USD | €2.51K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.48 10.39 USD |
-0.16
|
SEK 56.35B 5.5B USD | SEK 874.00 85.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.35B 5.5B USD | 0 | -SEK 21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | €21.88 23.92 USD |
-0.36
|
€4.73B 5.17B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.17B USD | 0 | -€0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | €65.78 71.9 USD |
+3.3
|
€3.43B 3.75B USD | €9.39K 10.26K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 19.57 | €3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
+0.39
|
€3.40B 3.72B USD | €2.66K 2.91K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | €76.40 83.52 USD |
+1.97
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 13.84 | €5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.09
|
€2.89B 3.16B USD | €48.70K 53.23K USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+1.63
|
€2.84B 3.11B USD | €37.54K 41.04K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.59 9.04 USD |
+0.15
|
SEK 30.37B 2.96B USD | SEK 19.70K 1.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.37B 2.96B USD | 20.80 | SEK 4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | €13.82 15.1 USD |
-1.74
|
€2.60B 2.85B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.85B USD | 0 | -€2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 83.38 8.14 USD |
+1.06
|
SEK 29.05B 2.84B USD | SEK 7.56K 738.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.05B 2.84B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.46 4.24 USD |
-1.21
|
SEK 28.36B 2.77B USD | SEK 10.13K 988.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.36B 2.77B USD | 0 | -SEK 1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | €16.57 18.11 USD |
+2.54
|
€2.53B 2.77B USD | €34.31K 37.51K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.77B USD | 24.36 | €0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.91 26.14 USD |
-1.2
|
€2.42B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
-1.1
|
€2.03B 2.22B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Icade 0K4O.IL | €20.47 22.38 USD |
-0.2
|
€1.69B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €6.66K 7.28K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.70 7.68 USD |
-0.41
|
SEK 16.41B 1.6B USD | SEK 75.30K 7.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.41B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €49.15K 53.73K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.53
|
€1.05B 1.15B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | €10.53 11.51 USD |
-0.19
|
€1.02B 1.12B USD | €1.46K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 15.95 | €0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | €19.45 21.26 USD |
+1.57
|
€853.59M 933.09M USD | €1.05K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €853.59M 933.09M USD | 10.45 | €1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | €7.36 8.05 USD |
-0.61
|
€658.95M 720.32M USD | €96.01K 104.95K USD | €0.00 0 USD | €0.00 0 USD | €658.95M 720.32M USD | 0 | €0.00 0 USD | |
| Branicks Group AG 0QGG.IL | €1.97 2.15 USD |
-5.64
|
€171.89M 187.9M USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €171.89M 187.9M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-0.91
|
€32.15M 35.14M USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €32.15M 35.14M USD | 0 | -€15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 190.30 18.58 USD |
-0.73
|
SEK 38.86B 3.79B USD | SEK 7.18K 701.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.86B 3.79B USD | 18.63 | SEK 10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.50 394.24 USD |
-0.14
|
CHF 2.54B 2.88B USD | CHF 528.00 600.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.88B USD | 23.88 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.25 12.42 USD |
+1.31
|
SEK 26.85B 2.62B USD | SEK 22.14K 2.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.85B 2.62B USD | 0 | -SEK 6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | €16.34 17.86 USD |
+0.25
|
€2.25B 2.46B USD | €2.78K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | -€0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | SEK 453.00 44.22 USD |
-0.46
|
SEK 23.78B 2.32B USD | SEK 1.01K 98.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.78B 2.32B USD | 476.84 | SEK 0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
0
|
NOK 21.92B 2.1B USD | NOK 3.70K 354.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.76 20.51 USD |
+0.91
|
€1.43B 1.57B USD | €20.61K 22.53K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 187.59 | €0.10 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.88 6.23 USD |
-0.35
|
SEK 9.30B 908.03M USD | SEK 3.74K 365.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.30B 908.03M USD | 0 | -SEK 3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.36K 327.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | €8.74 9.55 USD |
-2.7
|
€490.59M 536.29M USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €490.59M 536.29M USD | 3.99 | €2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | €20.40 22.3 USD |
0
|
€431.36M 471.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.36M 471.54M USD | 0 | -€7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
0
|
€414.74M 453.37M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €414.74M 453.37M USD | 0 | -€0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.85 3.3 USD |
-0.37
|
SEK 4.48B 437.17M USD | SEK 79.84K 7.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.48B 437.17M USD | 0 | -SEK 11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €510.00 557.5 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}