$3.02T
時価総額合計
$129.61B
総出来高
BTC 57.64%     ETH 11.40%
占有率

国:イギリス 取引所:IOB セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL €26.44 28.9 USD
+2.07
€22.35B 24.43B USD €346.00 378.22 USD €26.19 28.63 USD €26.53 29 USD €22.35B 24.43B USD 0 -€0.44 -0.4 USD
Vonovia SE  0QFT.IL €24.16 26.41 USD
+1.15
€21.90B 23.94B USD €37.21K 40.67K USD €24.00 26.24 USD €24.21 26.46 USD €21.90B 23.94B USD 0 -€8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €92.42 101.03 USD
+0.37
€13.98B 15.28B USD €1.00 1.09 USD €91.86 100.42 USD €92.42 101.03 USD €13.98B 15.28B USD 0 -€6.67 -7.2 USD
Klépierre SA  0F4I.IL €33.61 36.74 USD
+0.57
€10.24B 11.2B USD €3.21K 3.51K USD €33.44 36.55 USD €33.62 36.75 USD €10.24B 11.2B USD 23.66 €1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL CHF 119.90 136.42 USD
+1.05
CHF 9.39B 10.69B USD CHF 238.00 270.79 USD CHF 119.40 135.85 USD CHF 120.10 136.65 USD CHF 9.39B 10.69B USD 46.47 CHF 2.58 2.94 USD
Deutsche Wohnen SE  0OBQ.IL €20.30 22.19 USD
-0.25
€8.83B 9.65B USD €363.00 396.81 USD €20.30 22.19 USD €20.30 22.19 USD €8.83B 9.65B USD 0 -€6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €7.76 8.48 USD
+0.49
€7.58B 8.28B USD €21.69K 23.71K USD €7.72 8.43 USD €7.76 8.48 USD €7.58B 8.28B USD 23.50 €0.33 0.36 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 65.54 6.4 USD
-0.15
SEK 82.01B 8.01B USD SEK 9.00 0.88 USD SEK 65.54 6.4 USD SEK 65.54 6.4 USD SEK 82.01B 8.01B USD 156.04 SEK 0.42 0.04 USD
Scout24 SE  0RB8.IL €85.65 93.63 USD
-0.2
€6.93B 7.57B USD €8.03K 8.78K USD €85.65 93.63 USD €86.30 94.34 USD €6.93B 7.57B USD 40.98 €2.09 2.28 USD
AB Sagax (publ)  0QDX.IL SEK 199.50 19.47 USD
+0.23
SEK 76.08B 7.43B USD SEK 28.00 2.73 USD SEK 199.50 19.47 USD SEK 199.50 19.47 USD SEK 76.08B 7.43B USD 59.55 SEK 3.35 0.33 USD
Gecina  0OPE.IL €79.85 87.29 USD
+0.66
€6.25B 6.84B USD €331.00 361.83 USD €79.10 86.47 USD €81.05 88.6 USD €6.25B 6.84B USD 0 -€13.56 -14.8 USD
Covivio  0J6V.IL €53.90 58.92 USD
-0.05
€5.99B 6.55B USD €0.00 0 USD €53.90 58.92 USD €53.90 58.92 USD €5.99B 6.55B USD 0 -€9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL €11.97 13.08 USD
+1.06
€5.76B 6.3B USD €3.81K 4.17K USD €11.87 12.98 USD €11.97 13.08 USD €5.76B 6.3B USD 0 -€0.58 -0.6 USD
Castellum AB (publ)  0GT1.IL SEK 104.38 10.19 USD
-0.19
SEK 55.23B 5.39B USD SEK 501.00 48.9 USD SEK 104.38 10.19 USD SEK 104.40 10.19 USD SEK 55.23B 5.39B USD 0 -SEK 21.85 -2.1 USD
Warehouses De Pauw SA  0MU2.IL €21.54 23.55 USD
+0.89
€4.65B 5.09B USD €3.00 3.28 USD €21.46 23.46 USD €21.54 23.55 USD €4.65B 5.09B USD 0 -€0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL €66.30 72.47 USD
+1.11
€3.46B 3.78B USD €1.91K 2.09K USD €65.95 72.09 USD €66.45 72.64 USD €3.46B 3.78B USD 19.73 €3.36 3.67 USD
Cofinimmo SA  0J3X.IL €77.85 85.1 USD
+2.87
€3.14B 3.44B USD €0.00 0 USD €76.95 84.12 USD €77.85 85.1 USD €3.14B 3.44B USD 14.10 €5.52 6.03 USD
Aroundtown SA  0RUH.IL €2.62 2.86 USD
+0.04
€2.86B 3.13B USD €127.00 138.83 USD €2.60 2.85 USD €2.62 2.86 USD €2.86B 3.13B USD 0 -€1.51 -1.6 USD
Colonial SFL, Socimi S. A.  0RID.IL €5.21 5.69 USD
-0.57
€2.77B 3.02B USD €4.44K 4.86K USD €5.20 5.68 USD €5.21 5.7 USD €2.77B 3.02B USD 0 -€1.30 -1.4 USD
Kojamo Oyj  0A0E.IL €10.06 11 USD
+0.88
€2.70B 2.95B USD €66.00 72.15 USD €10.06 11 USD €10.06 11 USD €2.70B 2.95B USD 0 -€1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL SEK 88.55 8.64 USD
+0.25
SEK 29.04B 2.83B USD SEK 162.00 15.81 USD SEK 88.55 8.64 USD SEK 88.55 8.64 USD SEK 29.04B 2.83B USD 19.89 SEK 4.45 0.43 USD
Carmila S.A.  0QAP.IL €16.84 18.41 USD
+0.66
€2.57B 2.81B USD €4.00 4.37 USD €16.84 18.41 USD €16.86 18.43 USD €2.57B 2.81B USD 24.76 €0.68 0.74 USD
Fabege AB (publ)  0XPX.IL SEK 81.32 7.94 USD
-0.46
SEK 28.33B 2.77B USD SEK 7.65K 746.54 USD SEK 81.32 7.94 USD SEK 81.32 7.94 USD SEK 28.33B 2.77B USD 0 -SEK 14.27 -1.3 USD
TAG Immobilien AG  0JK4.IL €13.21 14.44 USD
-0.53
€2.49B 2.72B USD €11.00 12.02 USD €13.21 14.44 USD €13.21 14.44 USD €2.49B 2.72B USD 0 -€2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL SEK 40.30 3.93 USD
0
SEK 26.29B 2.57B USD SEK 640.00 62.47 USD SEK 40.30 3.93 USD SEK 40.30 3.93 USD SEK 26.29B 2.57B USD 0 -SEK 1.97 -0.1 USD
CA Immobilien Anlagen AG  0MIP.IL €23.02 25.16 USD
-0.39
€2.33B 2.55B USD €0.00 0 USD €23.02 25.16 USD €23.02 25.16 USD €2.33B 2.55B USD 0 -€1.18 -1.2 USD
Grand City Properties S.A.  0RPK.IL €9.70 10.6 USD
-0.21
€1.83B 2B USD €15.00 16.4 USD €9.69 10.59 USD €9.71 10.61 USD €1.83B 2B USD 0 -€2.41 -2.6 USD
Icade  0K4O.IL €21.12 23.09 USD
+0.91
€1.74B 1.9B USD €11.00 12.02 USD €20.90 22.85 USD €21.12 23.09 USD €1.74B 1.9B USD 0 -€7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL SEK 71.85 7.01 USD
+0.38
SEK 14.98B 1.46B USD SEK 106.00 10.35 USD SEK 71.85 7.01 USD SEK 71.90 7.02 USD SEK 14.98B 1.46B USD 0 -SEK 4.02 -0.3 USD
Mercialys SA  0IQU.IL €10.50 11.48 USD
+0.1
€1.02B 1.12B USD €8.00 8.75 USD €10.50 11.48 USD €10.50 11.48 USD €1.02B 1.12B USD 15.90 €0.66 0.72 USD
Wereldhave N.V.  0NMR.IL €19.00 20.77 USD
+0.53
€833.84M 911.5M USD €4.00 4.37 USD €19.00 20.77 USD €19.00 20.77 USD €833.84M 911.5M USD 10.21 €1.86 2.03 USD
PATRIZIA SE  0FJC.IL €8.31 9.08 USD
-0.54
€744.00M 813.29M USD €0.00 0 USD €8.31 9.08 USD €8.31 9.08 USD €744.00M 813.29M USD 0 €0.00 0 USD
Citycon Oyj  0A0F.IL €4.00 4.37 USD
-46.12
€671.70M 734.26M USD €1.15K 1.26K USD €4.00 4.37 USD €4.00 4.37 USD €671.70M 734.26M USD 44.42 €0.09 0.1 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL €3.34 3.65 USD
-1.55
€391.56M 428.02M USD €44.98K 49.17K USD €3.34 3.65 USD €3.34 3.65 USD €391.56M 428.02M USD 0 -€0.87 -0.9 USD
Branicks Group AG  0QGG.IL €1.79 1.95 USD
+4.68
€156.21M 170.76M USD €4.00 4.37 USD €1.79 1.95 USD €1.79 1.95 USD €156.21M 170.76M USD 0 -€0.10 -0.1 USD
Adler Group S.A.  0RA1.IL €0.20 0.22 USD
-1.74
€33.20M 36.29M USD €2.28K 2.49K USD €0.20 0.22 USD €0.20 0.22 USD €33.20M 36.29M USD 0 -€15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL SEK 195.43 19.08 USD
-0.17
SEK 39.91B 3.9B USD SEK 9.06K 883.98 USD SEK 195.43 19.08 USD SEK 195.43 19.08 USD SEK 39.91B 3.9B USD 19.14 SEK 10.21 1 USD
TLG Immobilien AG  0R3N.IL €30.15 32.96 USD
0
€2.81B 3.07B USD €1.15K 1.25K USD €0.00 0 USD €0.00 0 USD €2.81B 3.07B USD 73.53 €0.41 0.45 USD
Mobimo Holding AG  0QQY.IL CHF 354.00 402.78 USD
+0.07
CHF 2.59B 2.95B USD CHF 4.79K 5.44K USD CHF 354.00 402.78 USD CHF 354.00 402.78 USD CHF 2.59B 2.95B USD 24.39 CHF 14.51 16.51 USD
Hufvudstaden AB (publ)  0GW3.IL SEK 123.50 12.06 USD
+0.16
SEK 26.06B 2.54B USD SEK 153.00 14.93 USD SEK 123.50 12.06 USD SEK 123.50 12.06 USD SEK 26.06B 2.54B USD 0 -SEK 6.91 -0.6 USD
CPI Europe AG  0PAN.IL €15.44 16.88 USD
-0.68
€2.13B 2.33B USD €8.48K 9.27K USD €15.44 16.88 USD €15.44 16.88 USD €2.13B 2.33B USD 0 -€0.99 -1.08 USD
Catena AB (publ)  0GVS.IL SEK 438.20 42.77 USD
+1.74
SEK 23.00B 2.25B USD SEK 200.00 19.52 USD SEK 436.40 42.6 USD SEK 436.40 42.6 USD SEK 23.00B 2.25B USD 461.26 SEK 0.95 0.09 USD
Entra ASA  0R3Y.IL NOK 113.60 10.9 USD
0
NOK 22.29B 2.14B USD NOK 294.00 28.2 USD NOK 113.60 10.9 USD NOK 113.60 10.9 USD NOK 22.29B 2.14B USD 0 -NOK 23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL €18.64 20.38 USD
-0.27
€1.43B 1.56B USD €33.00 36.07 USD €18.64 20.38 USD €18.64 20.38 USD €1.43B 1.56B USD 186.40 €0.10 0.11 USD
Montea Comm. VA  0LBY.IL €70.10 76.63 USD
-17.04
€1.28B 1.4B USD €280.00 306.08 USD €70.10 76.63 USD €70.20 76.74 USD €1.28B 1.4B USD 16.61 €4.22 4.61 USD
Xior Student Housing NV  0RD8.IL €28.05 30.66 USD
-0.18
€1.04B 1.13B USD €16.00 17.49 USD €28.00 30.61 USD €28.15 30.77 USD €1.04B 1.13B USD 0 -€0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL €61.70 67.45 USD
-14.42
€886.97M 969.58M USD €132.00 144.29 USD €61.70 67.45 USD €61.70 67.45 USD €886.97M 969.58M USD 4.74 €12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL SEK 63.65 6.21 USD
+0.83
SEK 9.27B 904.83M USD SEK 33.00 3.22 USD SEK 63.65 6.21 USD SEK 63.65 6.21 USD SEK 9.27B 904.83M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL SEK 72.40 7.07 USD
+2.4
SEK 8.25B 804.83M USD SEK 99.00 9.66 USD SEK 72.40 7.07 USD SEK 72.40 7.07 USD SEK 8.25B 804.83M USD 0 -SEK 6.57 -0.6 USD
Nexity SA  0KB3.IL €8.85 9.67 USD
-0.65
€496.49M 542.73M USD €5.00 5.47 USD €8.85 9.67 USD €8.90 9.72 USD €496.49M 542.73M USD 4.03 €2.19 2.39 USD
NSI N.V.  0RQN.IL €19.14 20.92 USD
-0.16
€404.72M 442.41M USD €33.00 36.07 USD €19.14 20.92 USD €19.14 20.92 USD €404.72M 442.41M USD 0 -€7.81 -8.5 USD
Atrium Ljungberg AB (publ)  0IHM.IL SEK 32.83 3.2 USD
+1.06
SEK 4.34B 423.93M USD SEK 12.00 1.17 USD SEK 32.83 3.2 USD SEK 32.83 3.2 USD SEK 4.34B 423.93M USD 0 -SEK 11.25 -1.09 USD
CORESTATE Capital Holding S.A.  0RVJ.IL €0.27 0.3 USD
-4.26
€10.04M 10.98M USD €2.15K 2.34K USD €0.27 0.3 USD €0.27 0.3 USD €10.04M 10.98M USD 0 -€23.44 -25.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀