国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.19 USD |
-1.6
|
$27.21B 29.75B USD | $18.34M 20.05M USD | $0 0 USD | $0 0 USD | $27.21B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.02 30.63 USD |
-0.21
|
$25.4B 27.77B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $25.4B 27.77B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.12 83.21 USD |
+0.86
|
$11.51B 12.59B USD | $4.15K 4.54K USD | $0 0 USD | $0 0 USD | $11.51B 12.59B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.62
|
$10.12B 11.06B USD | $7.83K 8.55K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.55 35.58 USD |
-0.58
|
$9.92B 10.84B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 22.92 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.6 23.61 USD |
-0.92
|
$9.39B 10.27B USD | $7.84M 8.57M USD | $0 0 USD | $0 0 USD | $9.39B 10.27B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.09
|
$8.76B 9.96B USD | $46 52.34 USD | $0 0 USD | $0 0 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $108.6 118.71 USD |
+0.7
|
$8.78B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 9.6B USD | 51.96 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.82 6.33 USD |
-1.55
|
$81.11B 7.92B USD | $14.75K 1.44K USD | $0 0 USD | $0 0 USD | $81.11B 7.92B USD | 154.33 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+1.44
|
$80.36B 7.84B USD | $34.41K 3.36K USD | $0 0 USD | $0 0 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.03 97.32 USD |
-0.14
|
$6.97B 7.62B USD | $529 578.27 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.09 53.66 USD |
+0.8
|
$5.46B 5.96B USD | $85.54K 93.5K USD | $0 0 USD | $0 0 USD | $5.46B 5.96B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $113.95 11.12 USD |
-0.87
|
$60.3B 5.89B USD | $5K 488.06 USD | $0 0 USD | $0 0 USD | $60.3B 5.89B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+3.19
|
$5.13B 5.61B USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-1.2
|
$4.45B 4.87B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
-0.23
|
$3.44B 3.76B USD | $529 578.27 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
+0.65
|
$3.09B 3.38B USD | $39.65K 43.34K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.53 83.65 USD |
+0.29
|
$3.09B 3.38B USD | $496.23K 542.44K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.86 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $162 15.81 USD |
-0.25
|
$33.08B 3.23B USD | $2.03K 197.67 USD | $0 0 USD | $0 0 USD | $33.08B 3.23B USD | 15.86 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.7
|
$2.91B 3.18B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.72 20.46 USD |
+0.88
|
$2.86B 3.13B USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 27.52 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-0.98
|
$31.37B 3.06B USD | $7.82K 763.33 USD | $0 0 USD | $0 0 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.52 4.64 USD |
+0.98
|
$31B 3.03B USD | $4.65K 453.9 USD | $0 0 USD | $0 0 USD | $31B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+0.46
|
$2.76B 3.02B USD | $10.12K 11.06K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.86 15.15 USD |
-0.79
|
$2.61B 2.85B USD | $443.58K 484.89K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.38 7.85 USD |
-0.03
|
$28B 2.73B USD | $48.63K 4.75K USD | $0 0 USD | $0 0 USD | $28B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
-0.34
|
$24.5B 2.39B USD | $85.98K 8.39K USD | $0 0 USD | $0 0 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.4 11.37 USD |
-1.52
|
$1.96B 2.14B USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.44 23.44 USD |
+0.42
|
$1.77B 1.93B USD | $2.35M 2.57M USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.83 8.57 USD |
-0.76
|
$18.31B 1.79B USD | $16.13M 1.57M USD | $0 0 USD | $0 0 USD | $18.31B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $555.34K 607.06K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.43 11.4 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 15.80 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.83 17.3 USD |
+1.09
|
$694.72M 759.42M USD | $14.2K 15.52K USD | $0 0 USD | $0 0 USD | $694.72M 759.42M USD | 8.51 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+7.69
|
$44.71M 48.88M USD | $989 1.08K USD | $0 0 USD | $0 0 USD | $44.71M 48.88M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.1 19.79 USD |
+0.06
|
$2.5B 2.73B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+0.73
|
$2.27B 2.58B USD | $1.66K 1.88K USD | $0 0 USD | $0 0 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.74 24.86 USD |
+1.07
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
-1.84
|
$24.02B 2.3B USD | $115 11.03 USD | $0 0 USD | $0 0 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $439.7 42.92 USD |
-4.14
|
$23.08B 2.25B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $23.08B 2.25B USD | 462.84 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.59 21.41 USD |
-1.16
|
$1.5B 1.64B USD | $4.23K 4.63K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 195.90 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
-0.35
|
$1.04B 1.14B USD | $5.01K 5.48K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.15 6.46 USD |
-1.6
|
$9.63B 940.37M USD | $61.2K 5.97K USD | $0 0 USD | $0 0 USD | $9.63B 940.37M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.52K 148.18 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.65 8.36 USD |
+1.26
|
$684.91M 748.7M USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $684.91M 748.7M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.57 10.46 USD |
-0.52
|
$537.18M 587.21M USD | $4.92K 5.38K USD | $0 0 USD | $0 0 USD | $537.18M 587.21M USD | 4.36 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.58 23.58 USD |
+0.23
|
$456.21M 498.7M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $456.21M 498.7M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.03 3.13 USD |
-3.5
|
$4.24B 413.6M USD | $12.01K 1.17K USD | $0 0 USD | $0 0 USD | $4.24B 413.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.95 3.23 USD |
+0.68
|
$346.65M 378.93M USD | $8.46K 9.25K USD | $0 0 USD | $0 0 USD | $346.65M 378.93M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.21
|
$164.69M 180.02M USD | $2.53K 2.77K USD | $0 0 USD | $0 0 USD | $164.69M 180.02M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.13K 3.42K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}