国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.17 37.35 USD |
+0.09
|
$28.88B 31.57B USD | $8.83K 9.66K USD | $33.68 36.82 USD | $34.11 37.29 USD | $28.88B 31.57B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.18 31.89 USD |
0
|
$26.45B 28.91B USD | $733.43K 801.74K USD | $28.93 31.62 USD | $29.48 32.23 USD | $26.45B 28.91B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.94 88.48 USD |
-1.34
|
$12.24B 13.38B USD | $20.08K 21.95K USD | $80.82 88.35 USD | $82.62 90.31 USD | $12.24B 13.38B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.74 36.88 USD |
-0.62
|
$10.28B 11.24B USD | $1.12M 1.22M USD | $33.66 36.79 USD | $34.02 37.19 USD | $10.28B 11.24B USD | 23.76 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.25 25.42 USD |
+0.22
|
$10.11B 11.05B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $10.11B 11.05B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.26 11.21 USD |
-0.68
|
$10.02B 10.95B USD | $171.91K 187.92K USD | $10.22 11.17 USD | $10.37 11.34 USD | $10.02B 10.95B USD | 31.07 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.05 130.14 USD |
-0.67
|
$9.63B 10.52B USD | $15.05K 16.45K USD | $118.3 129.32 USD | $120.5 131.72 USD | $9.63B 10.52B USD | 56.96 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
-1.06
|
$9.15B 10.41B USD | $5.18K 5.9K USD | $115.5 131.41 USD | $116.7 132.78 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $94.7 103.52 USD |
-0.99
|
$7.42B 8.11B USD | $204.77K 223.84K USD | $94.35 103.14 USD | $95.7 104.61 USD | $7.42B 8.11B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.33 6.47 USD |
-0.5
|
$83B 8.1B USD | $66.11K 6.45K USD | $65.87 6.43 USD | $66.98 6.54 USD | $83B 8.1B USD | 157.93 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $205.75 20.08 USD |
-0.1
|
$78.47B 7.66B USD | $20.55K 2.01K USD | $205.1 20.02 USD | $209.8 20.48 USD | $78.47B 7.66B USD | 61.41 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.28 56.05 USD |
-1.01
|
$5.7B 6.23B USD | $138.67K 151.58K USD | $51.3 56.08 USD | $51.8 56.62 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.05 11.72 USD |
+2.41
|
$63.53B 6.2B USD | $379.64K 37.06K USD | $115.73 11.3 USD | $120.05 11.72 USD | $63.53B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.76 11.76 USD |
-0.6
|
$5.18B 5.66B USD | $140.53K 153.61K USD | $10.6 11.59 USD | $10.77 11.77 USD | $5.18B 5.66B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
-0.33
|
$4.57B 5B USD | $5.4K 5.91K USD | $21 22.96 USD | $21.22 23.2 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.63 71.74 USD |
-0.94
|
$3.42B 3.74B USD | $441.32K 482.42K USD | $65.2 71.27 USD | $68 74.33 USD | $3.42B 3.74B USD | 19.53 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.09 6.65 USD |
-1.5
|
$3.23B 3.54B USD | $25.16K 27.5K USD | $6.07 6.63 USD | $6.15 6.72 USD | $3.23B 3.54B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.89 3.16 USD |
-0.07
|
$3.16B 3.46B USD | $313.58K 342.79K USD | $2.88 3.15 USD | $2.96 3.24 USD | $3.16B 3.46B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.15 83.24 USD |
-1.9
|
$3.07B 3.36B USD | $228.59K 249.88K USD | $75.15 82.15 USD | $77.05 84.23 USD | $3.07B 3.36B USD | 13.79 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163 15.91 USD |
+1.75
|
$33.29B 3.25B USD | $1.03K 100.74 USD | $163.26 15.94 USD | $164.2 16.03 USD | $33.29B 3.25B USD | 15.96 | $10.21 1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.95 16.34 USD |
-0.63
|
$2.82B 3.08B USD | $116.01K 126.81K USD | $14.84 16.22 USD | $14.99 16.39 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.47 11.45 USD |
+0.92
|
$2.81B 3.07B USD | $6.03K 6.6K USD | $10.37 11.34 USD | $10.46 11.43 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.02 9.27 USD |
-0.12
|
$31.16B 3.04B USD | $14.59K 1.42K USD | $94.58 9.23 USD | $95.6 9.33 USD | $31.16B 3.04B USD | 21.35 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.92 4.58 USD |
-0.52
|
$30.61B 2.99B USD | $24.75K 2.42K USD | $46.78 4.57 USD | $47.09 4.6 USD | $30.61B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.45 19.08 USD |
-6.98
|
$2.67B 2.91B USD | $9.92M 10.84M USD | $17.16 18.76 USD | $17.74 19.39 USD | $2.67B 2.91B USD | 25.66 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.68 7.87 USD |
-0.28
|
$28.11B 2.74B USD | $4.53M 442.24K USD | $80.5 7.86 USD | $81.3 7.94 USD | $28.11B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.3 11.84 USD |
+1.76
|
$25.6B 2.5B USD | $2.29K 223.34 USD | $120.4 11.75 USD | $121.3 11.84 USD | $25.6B 2.5B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.36 12.42 USD |
+0.35
|
$2.14B 2.34B USD | $10.95K 11.97K USD | $11.24 12.29 USD | $11.38 12.44 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.24 25.4 USD |
-1.15
|
$1.92B 2.1B USD | $335 366.2 USD | $23.24 25.4 USD | $23.64 25.84 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.08 8.5 USD |
0
|
$18.15B 1.77B USD | $4.17K 406.85 USD | $86.8 8.47 USD | $87.35 8.53 USD | $18.15B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.52K 1.67K USD | $63.7 69.63 USD | $64.25 70.23 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.78K 1.95K USD | $3.7 4.04 USD | $3.73 4.08 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.81 11.82 USD |
-1.73
|
$1.05B 1.15B USD | $1.13M 1.24M USD | $10.76 11.76 USD | $10.96 11.98 USD | $1.05B 1.15B USD | 16.37 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.72 19.37 USD |
+1.66
|
$777.66M 850.09M USD | $92 100.57 USD | $17.5 19.13 USD | $18 19.68 USD | $777.66M 850.09M USD | 9.52 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $42.23K 46.17K USD | $1.1 1.2 USD | $1.11 1.22 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.7M 46.67M USD | $77 84.17 USD | $0.25 0.28 USD | $0.26 0.28 USD | $42.7M 46.67M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.02 19.7 USD |
+0.11
|
$2.49B 2.72B USD | $641 700.7 USD | $18.14 19.83 USD | $18.18 19.87 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
-0.16
|
$2.35B 2.67B USD | $30.13K 34.28K USD | $319 362.95 USD | $322 366.37 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.67 25.87 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $23.54 25.73 USD | $23.6 25.8 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.7 45.17 USD |
-1.57
|
$24.29B 2.37B USD | $332 32.41 USD | $460.6 44.96 USD | $462.27 45.12 USD | $24.29B 2.37B USD | 487.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $120.2 11.53 USD |
+0.59
|
$23.59B 2.26B USD | $13.64K 1.31K USD | $119.3 11.44 USD | $120.46 11.56 USD | $23.59B 2.26B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.05 21.92 USD |
+1.13
|
$1.53B 1.68B USD | $5.07K 5.54K USD | $19.86 21.71 USD | $19.96 21.82 USD | $1.53B 1.68B USD | 200.49 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30 32.79 USD |
-0.66
|
$1.11B 1.21B USD | $8K 8.75K USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.6 6.31 USD |
-1.49
|
$9.41B 918.34M USD | $19.22K 1.88K USD | $64.4 6.29 USD | $64.9 6.34 USD | $9.41B 918.34M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
+0.74
|
$733.26M 801.55M USD | $628 686.49 USD | $8.09 8.84 USD | $8.2 8.96 USD | $733.26M 801.55M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.03K 100.35 USD | $74.1 7.23 USD | $74.5 7.27 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.69 10.59 USD |
-2.32
|
$543.92M 594.58M USD | $78 85.26 USD | $9.58 10.47 USD | $9.9 10.82 USD | $543.92M 594.58M USD | 4.42 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.83 26.04 USD |
+0.63
|
$503.79M 550.71M USD | $630 688.68 USD | $23.8 26.02 USD | $24 26.24 USD | $503.79M 550.71M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.54 3.18 USD |
-0.1
|
$4.31B 420.27M USD | $3.59K 350.23 USD | $32.47 3.17 USD | $33 3.22 USD | $4.31B 420.27M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
-1.29
|
$358.68M 392.09M USD | $595 650.42 USD | $3.05 3.33 USD | $3.06 3.34 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.77 1.93 USD |
-1.12
|
$154.29M 168.66M USD | $7.51K 8.2K USD | $1.78 1.95 USD | $1.81 1.98 USD | $154.29M 168.66M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.66K 2.9K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}