Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.34B
総出来高
BTC 59.83%     ETH 7.85%
占有率

国:イギリス 取引所:IOB セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.07 37.24 USD
-3.1
$28.79B 31.47B USD $1.26M 1.37M USD $33.79 36.94 USD $35.83 39.17 USD $28.79B 31.47B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $26.21 28.65 USD
-1.45
$23.76B 25.97B USD $3.5M 3.82M USD $26.14 28.57 USD $27.46 30.02 USD $23.76B 25.97B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $68.27 74.63 USD
-8.55
$10.33B 11.29B USD $166.35K 181.84K USD $67.23 73.49 USD $73 79.8 USD $10.33B 11.29B USD 0 -$6.67 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.76 10.67 USD
-1.56
$9.54B 10.43B USD $69.15K 75.59K USD $9.65 10.55 USD $10.15 11.1 USD $9.54B 10.43B USD 29.57 $0.33 0.36 USD
Klépierre SA  0F4I.IL $30.24 33.06 USD
-3.08
$9.22B 10.07B USD $94.58K 103.39K USD $30.16 32.97 USD $31.26 34.17 USD $9.22B 10.07B USD 21.29 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $20.55 22.46 USD
-2.14
$8.94B 9.77B USD $2.71K 2.96K USD $20.45 22.35 USD $21.15 23.12 USD $8.94B 9.77B USD 0 -$6.65 -7.2 USD
Swiss Prime Site AG  0QOG.IL $108.2 123.11 USD
-0.37
$8.48B 9.65B USD $18.24K 20.76K USD $107 121.74 USD $110.7 125.95 USD $8.48B 9.65B USD 41.93 $2.58 2.94 USD
Scout24 SE  0RB8.IL $93.43 102.13 USD
-4.57
$7.55B 8.26B USD $49.3K 53.89K USD $93.45 102.15 USD $99.15 108.38 USD $7.55B 8.26B USD 44.70 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $66.76 6.52 USD
+1.33
$83.54B 8.15B USD $459.08K 44.81K USD $64.9 6.34 USD $68.79 6.71 USD $83.54B 8.15B USD 158.95 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $208.85 20.39 USD
-5.67
$79.65B 7.77B USD $28.96K 2.83K USD $202 19.72 USD $218.6 21.34 USD $79.65B 7.77B USD 62.34 $3.35 0.33 USD
Gecina  0OPE.IL $86.58 94.64 USD
-3.02
$6.78B 7.41B USD $28.9K 31.59K USD $86.25 94.28 USD $90 98.38 USD $6.78B 7.41B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $48.32 52.82 USD
-7.17
$5.37B 5.87B USD $206.48K 225.71K USD $48.14 52.62 USD $51.65 56.46 USD $5.37B 5.87B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $111.58 10.89 USD
-1.67
$59.05B 5.76B USD $124.63K 12.17K USD $111.1 10.84 USD $117.65 11.48 USD $59.05B 5.76B USD 0 -$21.85 -2.1 USD
Warehouses De Pauw SA  0MU2.IL $20.47 22.38 USD
-5.67
$4.42B 4.83B USD $9.5K 10.39K USD $20.44 22.34 USD $21.24 23.22 USD $4.42B 4.83B USD 0 -$0.46 -0.5 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $9.09 9.94 USD
-6.79
$4.38B 4.78B USD $888.06K 970.77K USD $9.05 9.89 USD $9.7 10.6 USD $4.38B 4.78B USD 0 -$0.58 -0.6 USD
Aedifica NV/SA  0DKX.IL $60.78 66.44 USD
-3.03
$3.17B 3.47B USD $6.51K 7.11K USD $60.6 66.24 USD $62.85 68.7 USD $3.17B 3.47B USD 18.08 $3.36 3.67 USD
Pandox AB (publ)  0R8U.IL $168.2 16.42 USD
-4.65
$34.35B 3.35B USD $20.12K 1.96K USD $167.4 16.34 USD $179.3 17.5 USD $34.35B 3.35B USD 16.47 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $99.3 9.69 USD
-1.29
$32.57B 3.18B USD $26.88K 2.62K USD $99.1 9.67 USD $104.1 10.16 USD $32.57B 3.18B USD 22.31 $4.45 0.43 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.42 5.92 USD
-2.83
$2.88B 3.15B USD $16.42K 17.94K USD $5.37 5.87 USD $5.64 6.17 USD $2.88B 3.15B USD 0 -$1.3 -1.4 USD
Carmila S.A.  0QAP.IL $17.23 18.83 USD
-3.31
$2.63B 2.88B USD $310 338.87 USD $17.14 18.74 USD $17.86 19.52 USD $2.63B 2.88B USD 25.33 $0.68 0.74 USD
Aroundtown SA  0RUH.IL $2.41 2.63 USD
-6.27
$2.63B 2.87B USD $121.92K 133.28K USD $2.39 2.61 USD $2.63 2.87 USD $2.63B 2.87B USD 0 -$1.51 -1.6 USD
TAG Immobilien AG  0JK4.IL $13.52 14.77 USD
+2.66
$2.55B 2.78B USD $243.68K 266.37K USD $13.2 14.43 USD $13.7 14.98 USD $2.55B 2.78B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $43.7 4.27 USD
-2.24
$28.51B 2.78B USD $18.62K 1.82K USD $43.7 4.27 USD $46.62 4.55 USD $28.51B 2.78B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $9.48 10.36 USD
+1.64
$2.54B 2.78B USD $99.73K 109.02K USD $9.41 10.28 USD $9.72 10.62 USD $2.54B 2.78B USD 0 -$1.81 -1.9 USD
Fabege AB (publ)  0XPX.IL $80.85 7.89 USD
-3.72
$28.17B 2.75B USD $269.93K 26.35K USD $80.55 7.86 USD $86.4 8.43 USD $28.17B 2.75B USD 0 -$14.27 -1.3 USD
Cofinimmo SA  0J3X.IL $59.45 64.99 USD
-3.53
$2.4B 2.62B USD $3.07K 3.35K USD $59.05 64.55 USD $62.2 67.99 USD $2.4B 2.62B USD 10.76 $5.52 6.03 USD
CPI Europe AG  0PAN.IL $16.84 18.41 USD
-3.38
$2.32B 2.54B USD $286 312.64 USD $16.76 18.32 USD $17.3 18.91 USD $2.32B 2.54B USD 0 -$0.99 -1.08 USD
Hufvudstaden AB (publ)  0GW3.IL $114.65 11.19 USD
-1.25
$24.19B 2.36B USD $37.05K 3.62K USD $114 11.13 USD $120.3 11.74 USD $24.19B 2.36B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $9.92 10.85 USD
-3.43
$1.87B 2.04B USD $5.88K 6.43K USD $9.8 10.71 USD $10.24 11.19 USD $1.87B 2.04B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $89.08 8.69 USD
-2.62
$18.57B 1.81B USD $8.35K 815.16 USD $88.75 8.66 USD $93.4 9.12 USD $18.57B 1.81B USD 0 -$4.02 -0.3 USD
Icade  0K4O.IL $19.71 21.54 USD
-5.08
$1.63B 1.78B USD $2.21K 2.41K USD $19.49 21.31 USD $20.66 22.58 USD $1.63B 1.78B USD 0 -$7.58 -8.2 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $263.7K 288.25K USD $3.2 3.5 USD $3.36 3.68 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $11.18 12.22 USD
-5.53
$1.09B 1.19B USD $12.92K 14.12K USD $11.22 12.27 USD $11.8 12.9 USD $1.09B 1.19B USD 16.93 $0.66 0.72 USD
Xior Student Housing NV  0RD8.IL $27.83 30.42 USD
-2.54
$1.03B 1.12B USD $463 506.12 USD $27.75 30.33 USD $28.4 31.05 USD $1.03B 1.12B USD 0 -$0.74 -0.8 USD
Wereldhave N.V.  0NMR.IL $16.14 17.64 USD
+0.37
$708.32M 774.29M USD $3.42K 3.74K USD $15.52 16.97 USD $16.26 17.77 USD $708.32M 774.29M USD 8.67 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.93 1.02 USD
-1.22
$500.04M 546.61M USD $171.12K 187.06K USD $0.9399 1.02 USD $0.9399 1.02 USD $500.04M 546.61M USD 0 -$0.14 -0.1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.03 25.17 USD
-2.7
$2.33B 2.55B USD $21 22.96 USD $22.48 24.57 USD $23.32 25.49 USD $2.33B 2.55B USD 0 -$1.18 -1.2 USD
Mobimo Holding AG  0QQY.IL $295.25 335.93 USD
-2.4
$2.16B 2.46B USD $129 146.77 USD $295.5 336.22 USD $304 345.89 USD $2.16B 2.46B USD 20.34 $14.51 16.51 USD
Catena AB (publ)  0GVS.IL $440.5 43 USD
-1.73
$23.12B 2.26B USD $1.87K 182.05 USD $436 42.56 USD $463 45.19 USD $23.12B 2.26B USD 463.68 $0.95 0.09 USD
Entra ASA  0R3Y.IL $116.1 11.14 USD
-1.69
$22.78B 2.19B USD $1.52K 145.52 USD $114.8 11.01 USD $119.4 11.45 USD $22.78B 2.19B USD 0 -$23.89 -2.2 USD
Atrium Ljungberg AB (publ)  0IHM.IL $167.3 16.33 USD
-2.85
$22.14B 2.16B USD $14.17K 1.38K USD $165.6 16.16 USD $180.2 17.59 USD $22.14B 2.16B USD 0 -$11.25 -1.09 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $1.58K 1.73K USD $62 67.77 USD $65.4 71.49 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Deutsche EuroShop AG  0I3Z.IL $17.65 19.29 USD
-2.11
$1.35B 1.48B USD $120 131.18 USD $17.6 19.24 USD $18.08 19.76 USD $1.35B 1.48B USD 176.50 $0.1 0.11 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $150 163.97 USD $62.2 67.99 USD $62.9 68.76 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.85 6.33 USD
-3.46
$9.44B 921.89M USD $3.83K 373.37 USD $64.95 6.34 USD $67.7 6.61 USD $9.44B 921.89M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $2.33K 227.24 USD $76.7 7.49 USD $80.6 7.87 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $7.02 7.67 USD
-6.03
$628.06M 686.55M USD $4.34K 4.75K USD $7.01 7.66 USD $7.44 8.13 USD $628.06M 686.55M USD 0 $0 0 USD
Nexity SA  0KB3.IL $8.95 9.78 USD
-3.27
$502.38M 549.17M USD $4.61K 5.04K USD $8.73 9.54 USD $9.45 10.32 USD $502.38M 549.17M USD 4.08 $2.19 2.39 USD
NSI N.V.  0RQN.IL $20.85 22.79 USD
-3.58
$440.88M 481.94M USD $203 221.91 USD $20.7 22.63 USD $21.4 23.39 USD $440.88M 481.94M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $2.75 3.01 USD
-5.33
$323.17M 353.26M USD $21.26K 23.23K USD $2.82 3.08 USD $2.82 3.08 USD $323.17M 353.26M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.7 1.86 USD
-12.38
$148.35M 162.16M USD $586 640.58 USD $1.8 1.97 USD $1.92 2.1 USD $148.35M 162.16M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.22 0.24 USD
-3.3
$36.98M 40.43M USD $23.45K 25.64K USD $0.22 0.24 USD $0.2399 0.26 USD $36.98M 40.43M USD 0 -$15.19 -16.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $32.3K 35.31K USD $0.3699 0.4 USD $0.3699 0.4 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください