国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.44 28.9 USD |
+2.07
|
€22.35B 24.43B USD | €346.00 378.22 USD | €26.19 28.63 USD | €26.53 29 USD | €22.35B 24.43B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.16 26.41 USD |
+1.15
|
€21.90B 23.94B USD | €37.21K 40.67K USD | €24.00 26.24 USD | €24.21 26.46 USD | €21.90B 23.94B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.42 101.03 USD |
+0.37
|
€13.98B 15.28B USD | €1.00 1.09 USD | €91.86 100.42 USD | €92.42 101.03 USD | €13.98B 15.28B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.61 36.74 USD |
+0.57
|
€10.24B 11.2B USD | €3.21K 3.51K USD | €33.44 36.55 USD | €33.62 36.75 USD | €10.24B 11.2B USD | 23.66 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.90 136.42 USD |
+1.05
|
CHF 9.39B 10.69B USD | CHF 238.00 270.79 USD | CHF 119.40 135.85 USD | CHF 120.10 136.65 USD | CHF 9.39B 10.69B USD | 46.47 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.30 22.19 USD |
-0.25
|
€8.83B 9.65B USD | €363.00 396.81 USD | €20.30 22.19 USD | €20.30 22.19 USD | €8.83B 9.65B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.76 8.48 USD |
+0.49
|
€7.58B 8.28B USD | €21.69K 23.71K USD | €7.72 8.43 USD | €7.76 8.48 USD | €7.58B 8.28B USD | 23.50 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.54 6.4 USD |
-0.15
|
SEK 82.01B 8.01B USD | SEK 9.00 0.88 USD | SEK 65.54 6.4 USD | SEK 65.54 6.4 USD | SEK 82.01B 8.01B USD | 156.04 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.65 93.63 USD |
-0.2
|
€6.93B 7.57B USD | €8.03K 8.78K USD | €85.65 93.63 USD | €86.30 94.34 USD | €6.93B 7.57B USD | 40.98 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.50 19.47 USD |
+0.23
|
SEK 76.08B 7.43B USD | SEK 28.00 2.73 USD | SEK 199.50 19.47 USD | SEK 199.50 19.47 USD | SEK 76.08B 7.43B USD | 59.55 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.85 87.29 USD |
+0.66
|
€6.25B 6.84B USD | €331.00 361.83 USD | €79.10 86.47 USD | €81.05 88.6 USD | €6.25B 6.84B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €53.90 58.92 USD |
-0.05
|
€5.99B 6.55B USD | €0.00 0 USD | €53.90 58.92 USD | €53.90 58.92 USD | €5.99B 6.55B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €11.97 13.08 USD |
+1.06
|
€5.76B 6.3B USD | €3.81K 4.17K USD | €11.87 12.98 USD | €11.97 13.08 USD | €5.76B 6.3B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.38 10.19 USD |
-0.19
|
SEK 55.23B 5.39B USD | SEK 501.00 48.9 USD | SEK 104.38 10.19 USD | SEK 104.40 10.19 USD | SEK 55.23B 5.39B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
+0.89
|
€4.65B 5.09B USD | €3.00 3.28 USD | €21.46 23.46 USD | €21.54 23.55 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.30 72.47 USD |
+1.11
|
€3.46B 3.78B USD | €1.91K 2.09K USD | €65.95 72.09 USD | €66.45 72.64 USD | €3.46B 3.78B USD | 19.73 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €77.85 85.1 USD |
+2.87
|
€3.14B 3.44B USD | €0.00 0 USD | €76.95 84.12 USD | €77.85 85.1 USD | €3.14B 3.44B USD | 14.10 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.86 USD |
+0.04
|
€2.86B 3.13B USD | €127.00 138.83 USD | €2.60 2.85 USD | €2.62 2.86 USD | €2.86B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.21 5.69 USD |
-0.57
|
€2.77B 3.02B USD | €4.44K 4.86K USD | €5.20 5.68 USD | €5.21 5.7 USD | €2.77B 3.02B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.06 11 USD |
+0.88
|
€2.70B 2.95B USD | €66.00 72.15 USD | €10.06 11 USD | €10.06 11 USD | €2.70B 2.95B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.55 8.64 USD |
+0.25
|
SEK 29.04B 2.83B USD | SEK 162.00 15.81 USD | SEK 88.55 8.64 USD | SEK 88.55 8.64 USD | SEK 29.04B 2.83B USD | 19.89 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.84 18.41 USD |
+0.66
|
€2.57B 2.81B USD | €4.00 4.37 USD | €16.84 18.41 USD | €16.86 18.43 USD | €2.57B 2.81B USD | 24.76 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.32 7.94 USD |
-0.46
|
SEK 28.33B 2.77B USD | SEK 7.65K 746.54 USD | SEK 81.32 7.94 USD | SEK 81.32 7.94 USD | SEK 28.33B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.21 14.44 USD |
-0.53
|
€2.49B 2.72B USD | €11.00 12.02 USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.30 3.93 USD |
0
|
SEK 26.29B 2.57B USD | SEK 640.00 62.47 USD | SEK 40.30 3.93 USD | SEK 40.30 3.93 USD | SEK 26.29B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.02 25.16 USD |
-0.39
|
€2.33B 2.55B USD | €0.00 0 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.33B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.70 10.6 USD |
-0.21
|
€1.83B 2B USD | €15.00 16.4 USD | €9.69 10.59 USD | €9.71 10.61 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.12 23.09 USD |
+0.91
|
€1.74B 1.9B USD | €11.00 12.02 USD | €20.90 22.85 USD | €21.12 23.09 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.85 7.01 USD |
+0.38
|
SEK 14.98B 1.46B USD | SEK 106.00 10.35 USD | SEK 71.85 7.01 USD | SEK 71.90 7.02 USD | SEK 14.98B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.50 11.48 USD |
+0.1
|
€1.02B 1.12B USD | €8.00 8.75 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.02B 1.12B USD | 15.90 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.00 20.77 USD |
+0.53
|
€833.84M 911.5M USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.00 20.77 USD | €833.84M 911.5M USD | 10.21 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.31 9.08 USD |
-0.54
|
€744.00M 813.29M USD | €0.00 0 USD | €8.31 9.08 USD | €8.31 9.08 USD | €744.00M 813.29M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.12
|
€671.70M 734.26M USD | €1.15K 1.26K USD | €4.00 4.37 USD | €4.00 4.37 USD | €671.70M 734.26M USD | 44.42 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.34 3.65 USD |
-1.55
|
€391.56M 428.02M USD | €44.98K 49.17K USD | €3.34 3.65 USD | €3.34 3.65 USD | €391.56M 428.02M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.79 1.95 USD |
+4.68
|
€156.21M 170.76M USD | €4.00 4.37 USD | €1.79 1.95 USD | €1.79 1.95 USD | €156.21M 170.76M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-1.74
|
€33.20M 36.29M USD | €2.28K 2.49K USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.20M 36.29M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 195.43 19.08 USD |
-0.17
|
SEK 39.91B 3.9B USD | SEK 9.06K 883.98 USD | SEK 195.43 19.08 USD | SEK 195.43 19.08 USD | SEK 39.91B 3.9B USD | 19.14 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 354.00 402.78 USD |
+0.07
|
CHF 2.59B 2.95B USD | CHF 4.79K 5.44K USD | CHF 354.00 402.78 USD | CHF 354.00 402.78 USD | CHF 2.59B 2.95B USD | 24.39 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.50 12.06 USD |
+0.16
|
SEK 26.06B 2.54B USD | SEK 153.00 14.93 USD | SEK 123.50 12.06 USD | SEK 123.50 12.06 USD | SEK 26.06B 2.54B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.44 16.88 USD |
-0.68
|
€2.13B 2.33B USD | €8.48K 9.27K USD | €15.44 16.88 USD | €15.44 16.88 USD | €2.13B 2.33B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 438.20 42.77 USD |
+1.74
|
SEK 23.00B 2.25B USD | SEK 200.00 19.52 USD | SEK 436.40 42.6 USD | SEK 436.40 42.6 USD | SEK 23.00B 2.25B USD | 461.26 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
0
|
NOK 22.29B 2.14B USD | NOK 294.00 28.2 USD | NOK 113.60 10.9 USD | NOK 113.60 10.9 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.64 20.38 USD |
-0.27
|
€1.43B 1.56B USD | €33.00 36.07 USD | €18.64 20.38 USD | €18.64 20.38 USD | €1.43B 1.56B USD | 186.40 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €70.10 76.63 USD |
-17.04
|
€1.28B 1.4B USD | €280.00 306.08 USD | €70.10 76.63 USD | €70.20 76.74 USD | €1.28B 1.4B USD | 16.61 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.05 30.66 USD |
-0.18
|
€1.04B 1.13B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.15 30.77 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €61.70 67.45 USD |
-14.42
|
€886.97M 969.58M USD | €132.00 144.29 USD | €61.70 67.45 USD | €61.70 67.45 USD | €886.97M 969.58M USD | 4.74 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.65 6.21 USD |
+0.83
|
SEK 9.27B 904.83M USD | SEK 33.00 3.22 USD | SEK 63.65 6.21 USD | SEK 63.65 6.21 USD | SEK 9.27B 904.83M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.40 7.07 USD |
+2.4
|
SEK 8.25B 804.83M USD | SEK 99.00 9.66 USD | SEK 72.40 7.07 USD | SEK 72.40 7.07 USD | SEK 8.25B 804.83M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.85 9.67 USD |
-0.65
|
€496.49M 542.73M USD | €5.00 5.47 USD | €8.85 9.67 USD | €8.90 9.72 USD | €496.49M 542.73M USD | 4.03 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.14 20.92 USD |
-0.16
|
€404.72M 442.41M USD | €33.00 36.07 USD | €19.14 20.92 USD | €19.14 20.92 USD | €404.72M 442.41M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.83 3.2 USD |
+1.06
|
SEK 4.34B 423.93M USD | SEK 12.00 1.17 USD | SEK 32.83 3.2 USD | SEK 32.83 3.2 USD | SEK 4.34B 423.93M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-4.26
|
€10.04M 10.98M USD | €2.15K 2.34K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}