Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (59)
Bất động sản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
0
|
$29.58B 32.34B USD | $5.79K 6.33K USD | $34.7 37.93 USD | $35.11 38.38 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.85 31.54 USD |
-0.41
|
$26.16B 28.59B USD | $207.24K 226.54K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.16B 28.59B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.74 79.51 USD |
+0.57
|
$11B 12.03B USD | $215.11K 235.14K USD | $72.58 79.34 USD | $73.46 80.3 USD | $11B 12.03B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.27 11.23 USD |
+0.42
|
$10.04B 10.97B USD | $40.1K 43.84K USD | $10.17 11.12 USD | $10.29 11.25 USD | $10.04B 10.97B USD | 31.12 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.48 24.57 USD |
-0.21
|
$9.77B 10.68B USD | $82.5K 90.18K USD | $22.4 24.49 USD | $22.48 24.57 USD | $9.77B 10.68B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $31.22 34.13 USD |
+0.97
|
$9.51B 10.4B USD | $407 444.91 USD | $31.06 33.95 USD | $31.42 34.35 USD | $9.51B 10.4B USD | 21.98 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.9 128.46 USD |
-0.35
|
$8.85B 10.06B USD | $1.15K 1.31K USD | $112.8 128.34 USD | $113.5 129.14 USD | $8.85B 10.06B USD | 43.75 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.6 111.06 USD |
-0.17
|
$8.22B 8.98B USD | $3.26K 3.57K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.22B 8.98B USD | 48.61 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.8 6.62 USD |
-0.12
|
$84.84B 8.28B USD | $67.83K 6.62K USD | $67.8 6.62 USD | $68.8 6.72 USD | $84.84B 8.28B USD | 161.42 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $217.8 21.26 USD |
+1.26
|
$83.06B 8.11B USD | $1.95K 190.25 USD | $216 21.08 USD | $218 21.28 USD | $83.06B 8.11B USD | 65.01 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.9 98.27 USD |
+0.39
|
$7.04B 7.7B USD | $1.62K 1.78K USD | $89.9 98.27 USD | $90.55 98.98 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.7 55.42 USD |
-0.29
|
$5.64B 6.16B USD | $7 7.65 USD | $50.7 55.42 USD | $51.35 56.13 USD | $5.64B 6.16B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116 11.32 USD |
-0.28
|
$61.39B 5.99B USD | $360.99K 35.24K USD | $115.85 11.31 USD | $116.7 11.39 USD | $61.39B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.92 23.96 USD |
-0.86
|
$4.73B 5.18B USD | $4 4.37 USD | $21.92 23.96 USD | $22.36 24.44 USD | $4.73B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.8 10.71 USD |
+0.54
|
$4.72B 5.16B USD | $203.33K 222.27K USD | $9.75 10.66 USD | $9.85 10.77 USD | $4.72B 5.16B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.6 73.9 USD |
+1.01
|
$3.53B 3.86B USD | $1.56K 1.7K USD | $67.1 73.35 USD | $68 74.33 USD | $3.53B 3.86B USD | 20.11 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.69 6.21 USD |
-0.66
|
$3.02B 3.3B USD | $2.39K 2.62K USD | $5.69 6.21 USD | $5.73 6.26 USD | $3.02B 3.3B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $165.5 16.15 USD |
+0.36
|
$33.8B 3.3B USD | $72 7.03 USD | $165.5 16.15 USD | $165.5 16.15 USD | $33.8B 3.3B USD | 16.20 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.5 9.71 USD |
-0.2
|
$32.63B 3.19B USD | $1.16M 113.27K USD | $99 9.66 USD | $99.95 9.76 USD | $32.63B 3.19B USD | 22.35 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.9 USD |
-0.45
|
$2.9B 3.17B USD | $60.36K 65.98K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.9B 3.17B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.45 20.17 USD |
-0.1
|
$2.82B 3.08B USD | $740 808.92 USD | $18.44 20.16 USD | $18.65 20.39 USD | $2.82B 3.08B USD | 27.12 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.5 4.64 USD |
+1.04
|
$30.99B 3.03B USD | $2.55K 249.3 USD | $47.12 4.6 USD | $47.54 4.64 USD | $30.99B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $147 160.69 USD | $14.15 15.47 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.94 10.87 USD |
+0.25
|
$2.67B 2.92B USD | $2.46K 2.69K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $65.65 71.76 USD |
+1.19
|
$2.65B 2.9B USD | $236 257.98 USD | $64.6 70.62 USD | $65.95 72.09 USD | $2.65B 2.9B USD | 11.89 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82 8 USD |
-1
|
$28.57B 2.79B USD | $4.8K 468.05 USD | $81.85 7.99 USD | $82.2 8.02 USD | $28.57B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.2 11.34 USD |
+0.22
|
$24.52B 2.39B USD | $3.51K 342.62 USD | $116.1 11.33 USD | $117 11.42 USD | $24.52B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.68 11.67 USD |
+0.38
|
$2.01B 2.2B USD | $967 1.06K USD | $10.52 11.5 USD | $10.78 11.78 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.02 22.98 USD |
-1.04
|
$1.73B 1.9B USD | $2K 2.18K USD | $21 22.96 USD | $21.42 23.41 USD | $1.73B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.5 8.83 USD |
-0.44
|
$18.87B 1.84B USD | $748 73.01 USD | $90.5 8.83 USD | $91.43 8.92 USD | $18.87B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $62.56 68.39 USD |
-25.96
|
$1.14B 1.25B USD | $789 862.48 USD | $62.1 67.88 USD | $62.67 68.51 USD | $1.14B 1.25B USD | 14.82 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $11.54 12.61 USD |
-0.09
|
$1.12B 1.23B USD | $8 8.75 USD | $11.54 12.61 USD | $11.6 12.68 USD | $1.12B 1.23B USD | 17.48 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.9 30.5 USD |
-2.62
|
$1.03B 1.13B USD | $481 525.8 USD | $27.85 30.44 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.28 17.8 USD |
-0.43
|
$714.47M 781.01M USD | $30 32.79 USD | $16.28 17.8 USD | $16.44 17.97 USD | $714.47M 781.01M USD | 8.75 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.41 3.73 USD |
-54.07
|
$572.57M 625.9M USD | $5.37K 5.87K USD | $3.4 3.71 USD | $3.42 3.73 USD | $572.57M 625.9M USD | 37.86 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.03 1.12 USD |
-0.68
|
$552.43M 603.89M USD | $17.52K 19.15K USD | $1.02 1.12 USD | $1.03 1.13 USD | $552.43M 603.89M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
-8.26
|
$35.47M 38.77M USD | $2.93K 3.2K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $35.47M 38.77M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.97 19.64 USD |
+0.62
|
$2.48B 2.71B USD | $568 620.9 USD | $17.97 19.64 USD | $18.07 19.75 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.26 26.52 USD |
-0.16
|
$2.46B 2.69B USD | $8.6K 9.4K USD | $24.22 26.48 USD | $24.56 26.85 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $311 353.85 USD |
+0.24
|
$2.28B 2.59B USD | $40 45.51 USD | $311 353.85 USD | $311 353.85 USD | $2.28B 2.59B USD | 21.43 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $447.8 43.71 USD |
+0.11
|
$23.51B 2.29B USD | $91 8.88 USD | $447.8 43.71 USD | $448.6 43.79 USD | $23.51B 2.29B USD | 471.36 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $119 11.42 USD |
+0.25
|
$23.35B 2.24B USD | $66 6.33 USD | $119 11.42 USD | $119 11.42 USD | $23.35B 2.24B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.98 19.65 USD |
-0.28
|
$1.37B 1.5B USD | $2.73K 2.98K USD | $17.98 19.65 USD | $18.12 19.81 USD | $1.37B 1.5B USD | 179.79 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.6 68.43 USD |
-13.18
|
$899.91M 983.73M USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $899.91M 983.73M USD | 4.81 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.2 6.46 USD |
+1.18
|
$9.64B 941.08M USD | $715 69.79 USD | $65.9 6.43 USD | $66.45 6.49 USD | $9.64B 941.08M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.7 7.39 USD |
+7.07
|
$8.62B 841.52M USD | $684 66.77 USD | $75.2 7.34 USD | $76.35 7.45 USD | $8.62B 841.52M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.4 8.09 USD |
+0.82
|
$662.53M 724.23M USD | $348 380.41 USD | $7.16 7.83 USD | $7.4 8.09 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.91 9.73 USD |
-2.49
|
$499.86M 546.41M USD | $936 1.02K USD | $8.8 9.62 USD | $9.29 10.16 USD | $499.86M 546.41M USD | 4.06 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.95 22.9 USD |
+0.96
|
$442.99M 484.25M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $442.99M 484.25M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.74 3.29 USD |
+1.12
|
$4.46B 435.69M USD | $1.43K 139.49 USD | $33.41 3.26 USD | $33.75 3.29 USD | $4.46B 435.69M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.01
|
$357.8M 391.12M USD | $3.12K 3.41K USD | $3.03 3.31 USD | $3.05 3.33 USD | $357.8M 391.12M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.97 2.16 USD |
+1.13
|
$172.29M 188.33M USD | $1.11K 1.21K USD | $1.96 2.14 USD | $1.98 2.16 USD | $172.29M 188.33M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.25 0.27 USD |
-58.01
|
$9.26M 10.12M USD | $64.07K 70.03K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.26M 10.12M USD | 0 | -$23.44 -25.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}