Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (59)
Bất động sản (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.11 36.19 USD |
+2.83
|
$27.98B 30.59B USD | $360.15K 393.69K USD | $32.29 35.3 USD | $33.21 36.3 USD | $27.98B 30.59B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.55 31.21 USD |
+1.89
|
$25.88B 28.29B USD | $709.23K 775.28K USD | $27.8 30.39 USD | $28.56 31.22 USD | $25.88B 28.29B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.97 85.23 USD |
+2.43
|
$11.79B 12.89B USD | $277.33K 303.16K USD | $75.74 82.79 USD | $78.02 85.29 USD | $11.79B 12.89B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+0.43
|
$10.16B 11.11B USD | $154.21K 168.57K USD | $10.36 11.32 USD | $10.55 11.53 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $33.07 36.15 USD |
+1.6
|
$10.08B 11.02B USD | $3.58K 3.92K USD | $32.66 35.7 USD | $33.16 36.25 USD | $10.08B 11.02B USD | 23.28 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.65 23.67 USD |
+0.23
|
$9.41B 10.29B USD | $477 521.43 USD | $21.5 23.5 USD | $21.7 23.72 USD | $9.41B 10.29B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.6 128.11 USD |
+0.76
|
$8.82B 10.04B USD | $11.66K 13.27K USD | $112.6 128.11 USD | $114 129.71 USD | $8.82B 10.04B USD | 43.64 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $112.2 122.65 USD |
+3.31
|
$9.07B 9.92B USD | $21.4K 23.39K USD | $109.4 119.59 USD | $113.5 124.07 USD | $9.07B 9.92B USD | 53.68 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.19 6.36 USD |
+0.57
|
$81.57B 7.96B USD | $1.9M 185.51K USD | $64.68 6.31 USD | $65.94 6.44 USD | $81.57B 7.96B USD | 155.21 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $208.8 20.38 USD |
-0.9
|
$79.63B 7.77B USD | $31.62K 3.09K USD | $206 20.11 USD | $209.6 20.46 USD | $79.63B 7.77B USD | 62.32 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $90.25 98.66 USD |
+1.38
|
$7.07B 7.73B USD | $20.2K 22.08K USD | $88.55 96.8 USD | $91.6 100.13 USD | $7.07B 7.73B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.88 54.53 USD |
+1.61
|
$5.54B 6.06B USD | $14.84K 16.22K USD | $49.02 53.59 USD | $49.96 54.61 USD | $5.54B 6.06B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $113.85 11.11 USD |
-0.09
|
$60.25B 5.88B USD | $86.61K 8.45K USD | $113.1 11.04 USD | $115 11.23 USD | $60.25B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.56 11.54 USD |
-0.98
|
$5.08B 5.56B USD | $1.61M 1.76M USD | $10.38 11.35 USD | $10.67 11.67 USD | $5.08B 5.56B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.53 22.44 USD |
-0.39
|
$4.43B 4.85B USD | $28.19K 30.82K USD | $20.58 22.5 USD | $20.7 22.63 USD | $4.43B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $63 68.87 USD |
-4.55
|
$3.29B 3.59B USD | $51.6K 56.4K USD | $62 67.77 USD | $63.3 69.2 USD | $3.29B 3.59B USD | 18.75 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.85 6.39 USD |
+0.43
|
$3.11B 3.4B USD | $9.11K 9.96K USD | $5.77 6.3 USD | $5.88 6.42 USD | $3.11B 3.4B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.35 83.46 USD |
-0.23
|
$3.08B 3.37B USD | $834 911.67 USD | $76.25 83.35 USD | $77.6 84.83 USD | $3.08B 3.37B USD | 13.83 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163 15.91 USD |
+0.62
|
$33.29B 3.25B USD | $2.03K 198.35 USD | $162.5 15.86 USD | $164 16.01 USD | $33.29B 3.25B USD | 15.96 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.69 2.94 USD |
+0.86
|
$2.93B 3.21B USD | $35.32K 38.61K USD | $2.66 2.91 USD | $2.72 2.97 USD | $2.93B 3.21B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.64 20.38 USD |
-0.4
|
$2.85B 3.11B USD | $5.57K 6.09K USD | $18.58 20.31 USD | $18.82 20.57 USD | $2.85B 3.11B USD | 27.41 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.35 9.4 USD |
+0.73
|
$31.6B 3.08B USD | $51.75K 5.05K USD | $95.5 9.32 USD | $96.75 9.44 USD | $31.6B 3.08B USD | 21.65 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.62 4.65 USD |
+0.21
|
$31.07B 3.03B USD | $31.26K 3.05K USD | $47.32 4.62 USD | $47.88 4.67 USD | $31.07B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.06 11 USD |
-2.19
|
$2.7B 2.95B USD | $7.59K 8.3K USD | $10.05 10.98 USD | $10.18 11.13 USD | $2.7B 2.95B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.15 15.47 USD |
+2.13
|
$2.67B 2.91B USD | $22.87K 25K USD | $13.38 14.63 USD | $14.11 15.42 USD | $2.67B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.58 7.96 USD |
+1.49
|
$28.42B 2.77B USD | $37.94K 3.7K USD | $80.15 7.82 USD | $82.8 8.08 USD | $28.42B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.9 11.41 USD |
+0.69
|
$24.67B 2.41B USD | $64.53K 6.3K USD | $116 11.32 USD | $117.6 11.48 USD | $24.67B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
+1.35
|
$1.98B 2.17B USD | $1.1K 1.21K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.87 23.91 USD |
+2.01
|
$1.8B 1.97B USD | $348 380.41 USD | $21.42 23.41 USD | $21.84 23.87 USD | $1.8B 1.97B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.73 8.56 USD |
-0.11
|
$18.29B 1.79B USD | $75.86K 7.4K USD | $87 8.49 USD | $87.8 8.57 USD | $18.29B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.16K 4.54K USD | $63.9 69.85 USD | $64.5 70.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $163.63K 178.87K USD | $3.51 3.83 USD | $3.55 3.88 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.49 11.47 USD |
+0.58
|
$1.02B 1.11B USD | $9 9.84 USD | $10.42 11.39 USD | $10.54 11.52 USD | $1.02B 1.11B USD | 15.89 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.72 17.18 USD |
-0.69
|
$689.89M 754.14M USD | $566 618.71 USD | $15.62 17.07 USD | $16.06 17.56 USD | $689.89M 754.14M USD | 8.45 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $781 853.74 USD | $1.06 1.16 USD | $1.08 1.18 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.3 USD |
+2.26
|
$45.72M 49.98M USD | $4.55K 4.97K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $45.72M 49.98M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.98 19.65 USD |
-0.69
|
$2.48B 2.71B USD | $851 930.26 USD | $17.92 19.59 USD | $17.97 19.64 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $312.75 355.84 USD |
+0.81
|
$2.29B 2.6B USD | $142 161.57 USD | $311.5 354.42 USD | $314 357.26 USD | $2.29B 2.6B USD | 21.55 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.64 24.75 USD |
-0.44
|
$2.29B 2.51B USD | $0 0 USD | $22.16 24.22 USD | $22.88 25.01 USD | $2.29B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123.2 11.82 USD |
+0.65
|
$24.17B 2.32B USD | $16.15K 1.55K USD | $122.2 11.72 USD | $123.8 11.88 USD | $24.17B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $443.5 43.29 USD |
+0.86
|
$23.28B 2.27B USD | $4.68K 457.12 USD | $439.2 42.87 USD | $446 43.54 USD | $23.28B 2.27B USD | 466.84 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.68 21.51 USD |
+0.46
|
$1.5B 1.64B USD | $518 566.24 USD | $19.38 21.18 USD | $19.96 21.82 USD | $1.5B 1.64B USD | 196.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.35 30.99 USD |
+0.35
|
$1.05B 1.14B USD | $88 96.2 USD | $28.15 30.77 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $400 437.25 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.15 6.46 USD |
0
|
$9.63B 940.37M USD | $4.87K 474.98 USD | $65.85 6.43 USD | $66.93 6.53 USD | $9.63B 940.37M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.65K 453.8 USD | $76.6 7.48 USD | $77.8 7.59 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.61 8.32 USD |
-0.52
|
$681.33M 744.78M USD | $6 6.56 USD | $7.54 8.24 USD | $7.54 8.24 USD | $681.33M 744.78M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.53 10.42 USD |
-0.39
|
$535.08M 584.91M USD | $289 315.92 USD | $9.5 10.38 USD | $9.6 10.49 USD | $535.08M 584.91M USD | 4.35 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.73 23.75 USD |
+0.7
|
$459.38M 502.17M USD | $5 5.47 USD | $21.55 23.56 USD | $21.65 23.67 USD | $459.38M 502.17M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.06 3.13 USD |
+0.09
|
$4.24B 413.99M USD | $3.34K 325.93 USD | $32 3.12 USD | $32.1 3.13 USD | $4.24B 413.99M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.94 3.22 USD |
-0.34
|
$345.47M 377.65M USD | $571 624.18 USD | $2.93 3.2 USD | $2.96 3.23 USD | $345.47M 377.65M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.86 2.04 USD |
-1.11
|
$162.85M 178.02M USD | $3 3.28 USD | $1.87 2.04 USD | $1.89 2.07 USD | $162.85M 178.02M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}