$2.19T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 56.05%     ETH 9.01%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.72 33.15 USD
-0.62
€24.27B 28.02B USD €17.85K 20.61K USD €28.45 32.84 USD €29.60 34.17 USD €24.27B 28.02B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.28 24.56 USD
+3.28
€19.29B 22.27B USD €524.52K 605.47K USD €20.79 24 USD €21.35 24.65 USD €19.29B 22.27B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.85 118.72 USD
+0.59
€15.56B 17.96B USD €1.47K 1.69K USD €102.40 118.2 USD €102.90 118.78 USD €15.56B 17.96B USD 0 -€6.67 -7.6 USD
gb Klépierre SA 0F4I.IL GB €36.82 42.5 USD
+0.66
€11.22B 12.95B USD €51.00 58.87 USD €36.62 42.27 USD €36.82 42.5 USD €11.22B 12.95B USD 25.92 €1.42 1.64 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 131.70 165.18 USD
-0.53
CHF 10.32B 12.94B USD CHF 175.00 219.49 USD CHF 131.70 165.18 USD CHF 132.40 166.06 USD CHF 10.32B 12.94B USD 51.04 CHF 2.58 3.24 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €64.00 73.88 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.77 18.2 USD
-0.76
€7.59B 8.76B USD €4.92K 5.68K USD €15.77 18.2 USD €15.84 18.28 USD €7.59B 8.76B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.32 7.29 USD
-0.75
€6.17B 7.12B USD €231.54K 267.28K USD €6.26 7.23 USD €6.35 7.33 USD €6.17B 7.12B USD 19.13 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €0.00 0 USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.75 85.13 USD
-1.54
€5.96B 6.88B USD €3.44K 3.97K USD €72.40 83.57 USD €73.95 85.36 USD €5.96B 6.88B USD 35.28 €2.09 2.41 USD
gb Gecina 0OPE.IL GB €73.25 84.56 USD
+0.48
€5.74B 6.62B USD €1.45K 1.67K USD €71.65 82.71 USD €74.55 86.06 USD €5.74B 6.62B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.15 12.31 USD
+3.85
SEK 66.76B 6.52B USD SEK 91.42K 8.92K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 66.76B 6.52B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.70 5.05 USD
+1.27
SEK 64.69B 6.31B USD SEK 21.32K 2.08K USD SEK 51.20 5 USD SEK 51.98 5.07 USD SEK 64.69B 6.31B USD 123.09 SEK 0.42 0.04 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.44 25.9 USD
+0.85
€4.85B 5.59B USD €4.00 4.62 USD €22.40 25.86 USD €22.56 26.04 USD €4.85B 5.59B USD 0 -€0.46 -0.5 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 149.00 14.54 USD
+3.65
SEK 56.82B 5.55B USD SEK 34.26K 3.34K USD SEK 146.30 14.28 USD SEK 149.45 14.59 USD SEK 56.82B 5.55B USD 44.47 SEK 3.35 0.33 USD
gb Aedifica NV/SA 0DKX.IL GB €70.80 81.73 USD
+0.93
€3.69B 4.26B USD €3.03K 3.5K USD €70.25 81.09 USD €70.85 81.78 USD €3.69B 4.26B USD 21.07 €3.36 3.88 USD
gb Cofinimmo SA 0J3X.IL GB €82.75 95.52 USD
-9.41
€3.34B 3.86B USD €9.00 10.39 USD €80.00 92.35 USD €82.75 95.52 USD €3.34B 3.86B USD 14.99 €5.52 6.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.66 6.53 USD
-0.26
€3.01B 3.47B USD €7.18K 8.28K USD €5.64 6.5 USD €5.70 6.57 USD €3.01B 3.47B USD 0 -€1.30 -1.5 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 348.00 436.47 USD
-0.43
CHF 2.55B 3.19B USD CHF 908.00 1.14K USD CHF 348.00 436.47 USD CHF 350.00 438.98 USD CHF 2.55B 3.19B USD 23.98 CHF 14.51 18.2 USD
gb TAG Immobilien AG 0JK4.IL GB €13.65 15.76 USD
+1.6
€2.57B 2.97B USD €221.00 255.11 USD €13.56 15.65 USD €13.65 15.76 USD €2.57B 2.97B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.76 19.35 USD
+0.06
€2.56B 2.96B USD €2.99K 3.45K USD €16.74 19.32 USD €16.80 19.39 USD €2.56B 2.96B USD 24.64 €0.68 0.78 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 74.95 7.32 USD
+1.63
SEK 26.11B 2.55B USD SEK 37.45K 3.66K USD SEK 74.70 7.29 USD SEK 75.40 7.36 USD SEK 26.11B 2.55B USD 0 -SEK 14.27 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.04 3.81 USD
+0.62
SEK 25.47B 2.49B USD SEK 1.64K 159.69 USD SEK 38.80 3.79 USD SEK 39.04 3.81 USD SEK 25.47B 2.49B USD 0 -SEK 1.97 -0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 76.45 7.46 USD
-2.36
SEK 25.07B 2.45B USD SEK 157.45K 15.37K USD SEK 75.25 7.35 USD SEK 77.10 7.53 USD SEK 25.07B 2.45B USD 17.17 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.35 8.48 USD
+3.59
€1.97B 2.28B USD €10.48K 12.1K USD €7.16 8.27 USD €7.39 8.53 USD €1.97B 2.28B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.85 10.22 USD
-2.48
€1.67B 1.92B USD €487.00 562.16 USD €8.81 10.17 USD €8.92 10.3 USD €1.67B 1.92B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €67.30 77.69 USD
-20.36
€1.23B 1.42B USD €2.17K 2.51K USD €66.90 77.22 USD €67.50 77.92 USD €1.23B 1.42B USD 15.94 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.66 13.46 USD
-0.09
€1.13B 1.31B USD €8.00 9.23 USD €11.64 13.44 USD €11.74 13.55 USD €1.13B 1.31B USD 17.66 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.92 22.99 USD
-0.4
€874.21M 1.01B USD €154.00 177.77 USD €19.90 22.97 USD €20.10 23.2 USD €874.21M 1.01B USD 10.70 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €7.97 9.2 USD
+0.95
€713.56M 823.69M USD €6.60K 7.62K USD €7.97 9.2 USD €7.97 9.2 USD €713.56M 823.69M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.35 USD
-60.92
€487.23M 562.42M USD €658.00 759.55 USD €2.90 3.34 USD €2.90 3.35 USD €487.23M 562.42M USD 32.22 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.35 2.57 USD
+1.82
SEK 3.49B 340.31M USD SEK 48.70K 4.75K USD SEK 26.00 2.54 USD SEK 26.45 2.58 USD SEK 3.49B 340.31M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 169.00 16.5 USD
-0.12
SEK 34.51B 3.37B USD SEK 0.00 0 USD SEK 169.00 16.5 USD SEK 169.00 16.5 USD SEK 34.51B 3.37B USD 16.55 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.60 27.24 USD
+1.83
€2.39B 2.76B USD €2.00 2.31 USD €23.50 27.13 USD €23.60 27.24 USD €2.39B 2.76B USD 0 -€1.18 -1.3 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 120.45 11.76 USD
+0.79
SEK 25.42B 2.48B USD SEK 1.47K 143.1 USD SEK 120.00 11.71 USD SEK 120.50 11.76 USD SEK 25.42B 2.48B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.26 17.62 USD
+0.39
€2.11B 2.43B USD €256.00 295.51 USD €15.26 17.62 USD €15.26 17.62 USD €2.11B 2.43B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 410.20 40.04 USD
+0.76
SEK 21.53B 2.1B USD SEK 525.00 51.25 USD SEK 405.80 39.61 USD SEK 410.20 40.04 USD SEK 21.53B 2.1B USD 431.78 SEK 0.95 0.09 USD
gb Entra ASA 0R3Y.IL GB NOK 103.40 9.92 USD
+0.49
NOK 20.29B 1.95B USD NOK 0.00 0 USD NOK 103.40 9.92 USD NOK 103.40 9.92 USD NOK 20.29B 1.95B USD 0 -NOK 23.89 -2.2 USD
gb Icade 0K4O.IL GB €18.98 21.91 USD
-0.03
€1.57B 1.81B USD €237.00 273.58 USD €18.98 21.91 USD €19.18 22.14 USD €1.57B 1.81B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €17.76 20.5 USD
-1.77
€1.36B 1.57B USD €101.00 116.59 USD €17.76 20.5 USD €18.22 21.03 USD €1.36B 1.57B USD 177.59 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 67.68 6.61 USD
+1.23
SEK 14.11B 1.38B USD SEK 2.68K 261.6 USD SEK 67.30 6.57 USD SEK 67.75 6.61 USD SEK 14.11B 1.38B USD 0 -SEK 4.02 -0.3 USD
gb Retail Estates N.V. 0FSO.IL GB €69.30 80 USD
-3.88
€996.23M 1.15B USD €0.00 0 USD €69.30 80 USD €69.30 80 USD €996.23M 1.15B USD 5.33 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.60 30.71 USD
+0.57
€981.86M 1.13B USD €3.00 3.46 USD €26.55 30.65 USD €26.60 30.71 USD €981.86M 1.13B USD 0 -€0.74 -0.8 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.70 6.32 USD
+0.62
SEK 9.42B 919.76M USD SEK 901.00 87.95 USD SEK 64.10 6.26 USD SEK 64.70 6.32 USD SEK 9.42B 919.76M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 69.50 6.78 USD
-1.7
SEK 7.91B 772.6M USD SEK 6.00 0.59 USD SEK 69.50 6.78 USD SEK 69.50 6.78 USD SEK 7.91B 772.6M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.26 4.92 USD
-0.23
€500.16M 577.35M USD €0.00 0 USD €4.26 4.92 USD €4.26 4.92 USD €500.16M 577.35M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.95 9.18 USD
+0.89
€446.25M 515.12M USD €2.00 2.31 USD €7.95 9.18 USD €7.99 9.22 USD €446.25M 515.12M USD 3.63 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.26 19.92 USD
+0.17
€364.97M 421.3M USD €46.00 53.1 USD €17.16 19.81 USD €17.26 19.92 USD €364.97M 421.3M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €1.06 1.22 USD
-1.4
€92.17M 106.4M USD €5.58K 6.44K USD €1.04 1.2 USD €1.14 1.32 USD €92.17M 106.4M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.15 0.17 USD
+1.74
€24.63M 28.43M USD €228.00 263.19 USD €0.15 0.17 USD €0.15 0.17 USD €24.63M 28.43M USD 0 -€15.19 -17.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency