Ülke: Birleşik Krallık Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (51)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (51)
IOB (51)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (51)
Gayrimenkul (51)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.54 32.94 USD |
-1.25
|
€24.12B 27.85B USD | €21.07K 24.32K USD | €28.44 32.83 USD | €29.60 34.17 USD | €24.12B 27.85B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.52 24.84 USD |
+4.44
|
€19.51B 22.52B USD | €758.63K 875.72K USD | €20.79 24 USD | €21.53 24.85 USD | €19.51B 22.52B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.00 118.9 USD |
+0.74
|
€15.58B 17.98B USD | €44.19K 51.01K USD | €102.40 118.2 USD | €103.15 119.07 USD | €15.58B 17.98B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.70 166.44 USD |
+0.23
|
CHF 10.40B 13.04B USD | CHF 297.00 372.51 USD | CHF 131.70 165.18 USD | CHF 132.70 166.44 USD | CHF 10.40B 13.04B USD | 51.43 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.80 42.48 USD |
+0.6
|
€11.22B 12.95B USD | €8.30K 9.58K USD | €36.62 42.27 USD | €36.90 42.59 USD | €11.22B 12.95B USD | 25.91 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.76 21.66 USD |
+2.68
|
€8.16B 9.42B USD | €647.00 746.85 USD | €18.36 21.19 USD | €18.76 21.66 USD | €8.16B 9.42B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.60 18.01 USD |
-1.79
|
€7.51B 8.67B USD | €36.93K 42.63K USD | €15.58 17.98 USD | €15.84 18.28 USD | €7.51B 8.67B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.26 7.22 USD |
-1.69
|
€6.11B 7.06B USD | €242.89K 280.37K USD | €6.26 7.22 USD | €6.35 7.33 USD | €6.11B 7.06B USD | 18.95 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.70 63.14 USD |
+1.16
|
€6.08B 7.02B USD | €200.00 230.87 USD | €54.70 63.14 USD | €54.70 63.14 USD | €6.08B 7.02B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.85 84.09 USD |
-2.74
|
€5.89B 6.8B USD | €13.59K 15.68K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.89B 6.8B USD | 34.85 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.85 85.25 USD |
+1.3
|
€5.78B 6.68B USD | €2.95K 3.41K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.78B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.35 12.33 USD |
+4.01
|
SEK 66.86B 6.53B USD | SEK 152.59K 14.89K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 66.86B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.29 5.01 USD |
+0.47
|
SEK 64.18B 6.26B USD | SEK 67.79K 6.62K USD | SEK 51.12 4.99 USD | SEK 51.98 5.07 USD | SEK 64.18B 6.26B USD | 122.11 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.52 26 USD |
+1.21
|
€4.86B 5.61B USD | €13.78K 15.91K USD | €22.36 25.81 USD | €22.56 26.04 USD | €4.86B 5.61B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.70 14.61 USD |
+4.14
|
SEK 57.09B 5.57B USD | SEK 35.82K 3.5K USD | SEK 146.30 14.28 USD | SEK 150.50 14.69 USD | SEK 57.09B 5.57B USD | 44.68 | SEK 3.35 0.33 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.93 81.87 USD |
+1.1
|
€3.70B 4.27B USD | €4.80K 5.54K USD | €70.25 81.09 USD | €71.10 82.07 USD | €3.70B 4.27B USD | 21.10 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.30 96.16 USD |
-8.81
|
€3.36B 3.88B USD | €7.00 8.08 USD | €80.00 92.35 USD | €83.30 96.16 USD | €3.36B 3.88B USD | 15.09 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.68 6.55 USD |
+0.09
|
€3.02B 3.48B USD | €13.08K 15.1K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.02B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.94 16.09 USD |
+3.76
|
€2.63B 3.03B USD | €268.00 309.36 USD | €13.56 15.65 USD | €13.94 16.09 USD | €2.63B 3.03B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.72 19.3 USD |
-0.18
|
€2.55B 2.95B USD | €3.59K 4.15K USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.55B 2.95B USD | 24.58 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.75 7.3 USD |
+1.36
|
SEK 26.04B 2.54B USD | SEK 31.94K 3.12K USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 26.04B 2.54B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.04 3.81 USD |
+0.62
|
SEK 25.47B 2.49B USD | SEK 1.64K 159.69 USD | SEK 38.80 3.79 USD | SEK 39.04 3.81 USD | SEK 25.47B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.15 7.34 USD |
-4.02
|
SEK 24.65B 2.41B USD | SEK 194.09K 18.95K USD | SEK 75.15 7.34 USD | SEK 77.10 7.53 USD | SEK 24.65B 2.41B USD | 16.88 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.42 8.57 USD |
+4.58
|
€1.99B 2.3B USD | €28.39K 32.77K USD | €7.16 8.27 USD | €7.47 8.62 USD | €1.99B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.90 10.27 USD |
-1.93
|
€1.67B 1.93B USD | €699.00 806.88 USD | €8.81 10.17 USD | €8.95 10.33 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.70 76.99 USD |
-21.07
|
€1.22B 1.4B USD | €2.23K 2.57K USD | €66.20 76.42 USD | €67.50 77.92 USD | €1.22B 1.4B USD | 15.80 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.64 13.44 USD |
-0.26
|
€1.13B 1.31B USD | €10.00 11.54 USD | €11.62 13.41 USD | €11.74 13.55 USD | €1.13B 1.31B USD | 17.63 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.76 22.81 USD |
-1.2
|
€867.19M 1B USD | €602.00 694.91 USD | €19.70 22.74 USD | €20.10 23.2 USD | €867.19M 1B USD | 10.62 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
-0.82
|
€701.02M 809.22M USD | €5.99K 6.92K USD | €7.83 9.04 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €2.15K 2.48K USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 50.51K 4.93K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.40 17.02 USD |
+3.07
|
SEK 35.62B 3.48B USD | SEK 8.69K 847.96 USD | SEK 174.40 17.02 USD | SEK 174.60 17.04 USD | SEK 35.62B 3.48B USD | 17.08 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.50 437.1 USD |
-0.29
|
CHF 2.55B 3.2B USD | CHF 1.15K 1.44K USD | CHF 348.00 436.47 USD | CHF 350.00 438.98 USD | CHF 2.55B 3.2B USD | 24.01 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.60 27.24 USD |
+1.83
|
€2.39B 2.76B USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.60 27.24 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 25.43B 2.48B USD | SEK 2.17K 212.01 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 25.43B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.38 17.75 USD |
+1.18
|
€2.12B 2.45B USD | €1.40K 1.61K USD | €15.26 17.62 USD | €15.38 17.75 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.00 39.92 USD |
+0.47
|
SEK 21.47B 2.1B USD | SEK 675.00 65.89 USD | SEK 405.80 39.61 USD | SEK 410.20 40.04 USD | SEK 21.47B 2.1B USD | 430.52 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.60 10.03 USD |
+1.65
|
NOK 20.52B 1.97B USD | NOK 15.00 1.44 USD | NOK 104.60 10.03 USD | NOK 104.60 10.03 USD | NOK 20.52B 1.97B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.09 22.04 USD |
+0.55
|
€1.57B 1.82B USD | €443.00 511.37 USD | €18.98 21.91 USD | €19.18 22.14 USD | €1.57B 1.82B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.70 20.43 USD |
-2.1
|
€1.35B 1.56B USD | €209.00 241.26 USD | €17.66 20.39 USD | €18.22 21.03 USD | €1.35B 1.56B USD | 177.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.85 6.53 USD |
0
|
SEK 13.94B 1.36B USD | SEK 16.56K 1.62K USD | SEK 66.65 6.51 USD | SEK 67.75 6.61 USD | SEK 13.94B 1.36B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.60 30.71 USD |
+0.57
|
€981.86M 1.13B USD | €8.00 9.23 USD | €26.55 30.65 USD | €26.65 30.76 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.23 6.27 USD |
-0.12
|
SEK 9.35B 913.01M USD | SEK 2.76K 269.12 USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 9.35B 913.01M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.90 6.73 USD |
-2.55
|
SEK 7.85B 765.93M USD | SEK 47.17K 4.6K USD | SEK 68.90 6.73 USD | SEK 69.60 6.79 USD | SEK 7.85B 765.93M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-0.23
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.99 9.22 USD |
+1.4
|
€448.49M 517.71M USD | €1.00 1.15 USD | €7.94 9.17 USD | €7.99 9.22 USD | €448.49M 517.71M USD | 3.64 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.18 19.83 USD |
-0.29
|
€363.28M 419.34M USD | €136.00 156.99 USD | €17.16 19.81 USD | €17.26 19.92 USD | €363.28M 419.34M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.94 1.09 USD |
-11.96
|
€82.30M 95M USD | €6.74K 7.78K USD | €0.93 1.08 USD | €1.14 1.32 USD | €82.30M 95M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-1.39
|
€23.87M 27.55M USD | €251.00 289.74 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.87M 27.55M USD | 0 | -€15.19 -17.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}