$2.14T
Toplam piyasa değeri
$112.47B
Toplam hacim
BTC 55.83%     ETH 8.87%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.54 32.94 USD
-1.25
€24.12B 27.85B USD €21.07K 24.32K USD €28.44 32.83 USD €29.60 34.17 USD €24.12B 27.85B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.52 24.84 USD
+4.44
€19.51B 22.52B USD €758.63K 875.72K USD €20.79 24 USD €21.53 24.85 USD €19.51B 22.52B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €103.00 118.9 USD
+0.74
€15.58B 17.98B USD €44.19K 51.01K USD €102.40 118.2 USD €103.15 119.07 USD €15.58B 17.98B USD 0 -€6.67 -7.6 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.70 166.44 USD
+0.23
CHF 10.40B 13.04B USD CHF 297.00 372.51 USD CHF 131.70 165.18 USD CHF 132.70 166.44 USD CHF 10.40B 13.04B USD 51.43 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.80 42.48 USD
+0.6
€11.22B 12.95B USD €8.30K 9.58K USD €36.62 42.27 USD €36.90 42.59 USD €11.22B 12.95B USD 25.91 €1.42 1.64 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.76 21.66 USD
+2.68
€8.16B 9.42B USD €647.00 746.85 USD €18.36 21.19 USD €18.76 21.66 USD €8.16B 9.42B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.60 18.01 USD
-1.79
€7.51B 8.67B USD €36.93K 42.63K USD €15.58 17.98 USD €15.84 18.28 USD €7.51B 8.67B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.26 7.22 USD
-1.69
€6.11B 7.06B USD €242.89K 280.37K USD €6.26 7.22 USD €6.35 7.33 USD €6.11B 7.06B USD 18.95 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €54.70 63.14 USD
+1.16
€6.08B 7.02B USD €200.00 230.87 USD €54.70 63.14 USD €54.70 63.14 USD €6.08B 7.02B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.85 84.09 USD
-2.74
€5.89B 6.8B USD €13.59K 15.68K USD €72.40 83.57 USD €73.95 85.36 USD €5.89B 6.8B USD 34.85 €2.09 2.41 USD
gb Gecina 0OPE.IL GB €73.85 85.25 USD
+1.3
€5.78B 6.68B USD €2.95K 3.41K USD €71.65 82.71 USD €74.55 86.06 USD €5.78B 6.68B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.35 12.33 USD
+4.01
SEK 66.86B 6.53B USD SEK 152.59K 14.89K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 66.86B 6.53B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.29 5.01 USD
+0.47
SEK 64.18B 6.26B USD SEK 67.79K 6.62K USD SEK 51.12 4.99 USD SEK 51.98 5.07 USD SEK 64.18B 6.26B USD 122.11 SEK 0.42 0.04 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.52 26 USD
+1.21
€4.86B 5.61B USD €13.78K 15.91K USD €22.36 25.81 USD €22.56 26.04 USD €4.86B 5.61B USD 0 -€0.46 -0.5 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 149.70 14.61 USD
+4.14
SEK 57.09B 5.57B USD SEK 35.82K 3.5K USD SEK 146.30 14.28 USD SEK 150.50 14.69 USD SEK 57.09B 5.57B USD 44.68 SEK 3.35 0.33 USD
gb Aedifica NV/SA 0DKX.IL GB €70.93 81.87 USD
+1.1
€3.70B 4.27B USD €4.80K 5.54K USD €70.25 81.09 USD €71.10 82.07 USD €3.70B 4.27B USD 21.10 €3.36 3.88 USD
gb Cofinimmo SA 0J3X.IL GB €83.30 96.16 USD
-8.81
€3.36B 3.88B USD €7.00 8.08 USD €80.00 92.35 USD €83.30 96.16 USD €3.36B 3.88B USD 15.09 €5.52 6.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.68 6.55 USD
+0.09
€3.02B 3.48B USD €13.08K 15.1K USD €5.64 6.5 USD €5.70 6.57 USD €3.02B 3.48B USD 0 -€1.30 -1.5 USD
gb TAG Immobilien AG 0JK4.IL GB €13.94 16.09 USD
+3.76
€2.63B 3.03B USD €268.00 309.36 USD €13.56 15.65 USD €13.94 16.09 USD €2.63B 3.03B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.72 19.3 USD
-0.18
€2.55B 2.95B USD €3.59K 4.15K USD €16.70 19.28 USD €16.80 19.39 USD €2.55B 2.95B USD 24.58 €0.68 0.78 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 74.75 7.3 USD
+1.36
SEK 26.04B 2.54B USD SEK 31.94K 3.12K USD SEK 74.40 7.26 USD SEK 75.40 7.36 USD SEK 26.04B 2.54B USD 0 -SEK 14.27 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.04 3.81 USD
+0.62
SEK 25.47B 2.49B USD SEK 1.64K 159.69 USD SEK 38.80 3.79 USD SEK 39.04 3.81 USD SEK 25.47B 2.49B USD 0 -SEK 1.97 -0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 75.15 7.34 USD
-4.02
SEK 24.65B 2.41B USD SEK 194.09K 18.95K USD SEK 75.15 7.34 USD SEK 77.10 7.53 USD SEK 24.65B 2.41B USD 16.88 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.42 8.57 USD
+4.58
€1.99B 2.3B USD €28.39K 32.77K USD €7.16 8.27 USD €7.47 8.62 USD €1.99B 2.3B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.90 10.27 USD
-1.93
€1.67B 1.93B USD €699.00 806.88 USD €8.81 10.17 USD €8.95 10.33 USD €1.67B 1.93B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €66.70 76.99 USD
-21.07
€1.22B 1.4B USD €2.23K 2.57K USD €66.20 76.42 USD €67.50 77.92 USD €1.22B 1.4B USD 15.80 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.64 13.44 USD
-0.26
€1.13B 1.31B USD €10.00 11.54 USD €11.62 13.41 USD €11.74 13.55 USD €1.13B 1.31B USD 17.63 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.76 22.81 USD
-1.2
€867.19M 1B USD €602.00 694.91 USD €19.70 22.74 USD €20.10 23.2 USD €867.19M 1B USD 10.62 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €7.83 9.04 USD
-0.82
€701.02M 809.22M USD €5.99K 6.92K USD €7.83 9.04 USD €7.97 9.2 USD €701.02M 809.22M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.34 USD
-60.98
€486.39M 561.45M USD €2.15K 2.48K USD €2.90 3.34 USD €2.90 3.35 USD €486.39M 561.45M USD 32.16 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.35 2.57 USD
+1.82
SEK 3.49B 340.31M USD SEK 50.51K 4.93K USD SEK 26.00 2.54 USD SEK 26.45 2.58 USD SEK 3.49B 340.31M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 174.40 17.02 USD
+3.07
SEK 35.62B 3.48B USD SEK 8.69K 847.96 USD SEK 174.40 17.02 USD SEK 174.60 17.04 USD SEK 35.62B 3.48B USD 17.08 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 348.50 437.1 USD
-0.29
CHF 2.55B 3.2B USD CHF 1.15K 1.44K USD CHF 348.00 436.47 USD CHF 350.00 438.98 USD CHF 2.55B 3.2B USD 24.01 CHF 14.51 18.2 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.60 27.24 USD
+1.83
€2.39B 2.76B USD €4.00 4.62 USD €23.50 27.13 USD €23.60 27.24 USD €2.39B 2.76B USD 0 -€1.18 -1.3 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 120.50 11.76 USD
+0.84
SEK 25.43B 2.48B USD SEK 2.17K 212.01 USD SEK 120.00 11.71 USD SEK 120.50 11.76 USD SEK 25.43B 2.48B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.38 17.75 USD
+1.18
€2.12B 2.45B USD €1.40K 1.61K USD €15.26 17.62 USD €15.38 17.75 USD €2.12B 2.45B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 409.00 39.92 USD
+0.47
SEK 21.47B 2.1B USD SEK 675.00 65.89 USD SEK 405.80 39.61 USD SEK 410.20 40.04 USD SEK 21.47B 2.1B USD 430.52 SEK 0.95 0.09 USD
gb Entra ASA 0R3Y.IL GB NOK 104.60 10.03 USD
+1.65
NOK 20.52B 1.97B USD NOK 15.00 1.44 USD NOK 104.60 10.03 USD NOK 104.60 10.03 USD NOK 20.52B 1.97B USD 0 -NOK 23.89 -2.2 USD
gb Icade 0K4O.IL GB €19.09 22.04 USD
+0.55
€1.57B 1.82B USD €443.00 511.37 USD €18.98 21.91 USD €19.18 22.14 USD €1.57B 1.82B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €17.70 20.43 USD
-2.1
€1.35B 1.56B USD €209.00 241.26 USD €17.66 20.39 USD €18.22 21.03 USD €1.35B 1.56B USD 177.00 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 66.85 6.53 USD
0
SEK 13.94B 1.36B USD SEK 16.56K 1.62K USD SEK 66.65 6.51 USD SEK 67.75 6.61 USD SEK 13.94B 1.36B USD 0 -SEK 4.02 -0.3 USD
gb Retail Estates N.V. 0FSO.IL GB €69.30 80 USD
-3.88
€996.23M 1.15B USD €0.00 0 USD €69.30 80 USD €69.30 80 USD €996.23M 1.15B USD 5.33 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.60 30.71 USD
+0.57
€981.86M 1.13B USD €8.00 9.23 USD €26.55 30.65 USD €26.65 30.76 USD €981.86M 1.13B USD 0 -€0.74 -0.8 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.23 6.27 USD
-0.12
SEK 9.35B 913.01M USD SEK 2.76K 269.12 USD SEK 64.10 6.26 USD SEK 64.70 6.32 USD SEK 9.35B 913.01M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 68.90 6.73 USD
-2.55
SEK 7.85B 765.93M USD SEK 47.17K 4.6K USD SEK 68.90 6.73 USD SEK 69.60 6.79 USD SEK 7.85B 765.93M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.26 4.92 USD
-0.23
€500.16M 577.35M USD €0.00 0 USD €4.26 4.92 USD €4.26 4.92 USD €500.16M 577.35M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.99 9.22 USD
+1.4
€448.49M 517.71M USD €1.00 1.15 USD €7.94 9.17 USD €7.99 9.22 USD €448.49M 517.71M USD 3.64 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.18 19.83 USD
-0.29
€363.28M 419.34M USD €136.00 156.99 USD €17.16 19.81 USD €17.26 19.92 USD €363.28M 419.34M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €0.94 1.09 USD
-11.96
€82.30M 95M USD €6.74K 7.78K USD €0.93 1.08 USD €1.14 1.32 USD €82.30M 95M USD 0 -€0.10 -0.1 USD
gb Adler Group S.A. 0RA1.IL GB €0.14 0.16 USD
-1.39
€23.87M 27.55M USD €251.00 289.74 USD €0.14 0.16 USD €0.15 0.17 USD €23.87M 27.55M USD 0 -€15.19 -17.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency