Ülke: Birleşik Krallık Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (51)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (51)
IOB (51)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (51)
Gayrimenkul (51)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.41 32.79 USD |
-1.71
|
€24.01B 27.71B USD | €140.49K 162.17K USD | €28.32 32.69 USD | €29.60 34.17 USD | €24.01B 27.71B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.37 24.67 USD |
+3.71
|
€19.37B 22.36B USD | €1.04M 1.2M USD | €20.79 24 USD | €21.53 24.85 USD | €19.37B 22.36B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.72 118.57 USD |
+0.46
|
€15.54B 17.93B USD | €50.72K 58.55K USD | €102.40 118.2 USD | €103.15 119.07 USD | €15.54B 17.93B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.60 166.31 USD |
+0.15
|
CHF 10.39B 13.03B USD | CHF 8.75K 10.98K USD | CHF 131.70 165.18 USD | CHF 132.70 166.44 USD | CHF 10.39B 13.03B USD | 51.39 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
+0.16
|
€11.17B 12.89B USD | €8.30K 9.58K USD | €36.56 42.2 USD | €36.90 42.59 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.78 21.68 USD |
+2.79
|
€8.17B 9.43B USD | €8.07K 9.32K USD | €18.36 21.19 USD | €18.82 21.72 USD | €8.17B 9.43B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.56 17.96 USD |
-2.08
|
€7.49B 8.64B USD | €71.53K 82.56K USD | €15.52 17.91 USD | €15.84 18.28 USD | €7.49B 8.64B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.33 7.3 USD |
-0.55
|
€6.18B 7.14B USD | €267.54K 308.83K USD | €6.26 7.22 USD | €6.35 7.33 USD | €6.18B 7.14B USD | 19.17 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.53 62.94 USD |
+0.83
|
€6.06B 7B USD | €200.00 230.87 USD | €54.70 63.14 USD | €54.70 63.14 USD | €6.06B 7B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.70 83.92 USD |
-2.94
|
€5.88B 6.79B USD | €20.14K 23.25K USD | €71.65 82.71 USD | €73.95 85.36 USD | €5.88B 6.79B USD | 34.78 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.58 84.93 USD |
+0.93
|
€5.76B 6.65B USD | €5.39K 6.23K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.76B 6.65B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.65 12.26 USD |
+3.44
|
SEK 66.49B 6.49B USD | SEK 145.44K 14.2K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 66.49B 6.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.18 5 USD |
+0.26
|
SEK 64.04B 6.25B USD | SEK 78.75K 7.69K USD | SEK 51.10 4.99 USD | SEK 51.98 5.07 USD | SEK 64.04B 6.25B USD | 121.85 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.37 25.82 USD |
+0.54
|
€4.83B 5.58B USD | €13.78K 15.91K USD | €22.36 25.81 USD | €22.56 26.04 USD | €4.83B 5.58B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 146.60 14.31 USD |
+1.98
|
SEK 55.91B 5.46B USD | SEK 122.23K 11.93K USD | SEK 146.30 14.28 USD | SEK 150.50 14.69 USD | SEK 55.91B 5.46B USD | 43.76 | SEK 3.35 0.33 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €2.21K 2.56K USD | €80.00 92.35 USD | €83.30 96.16 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.58 81.47 USD |
+0.61
|
€3.68B 4.25B USD | €13.40K 15.47K USD | €70.25 81.09 USD | €71.10 82.07 USD | €3.68B 4.25B USD | 21.00 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.26
|
€3.02B 3.49B USD | €53.48K 61.73K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.89 16.03 USD |
+3.35
|
€2.62B 3.02B USD | €77.20K 89.12K USD | €13.56 15.65 USD | €13.98 16.14 USD | €2.62B 3.02B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.77 19.36 USD |
+0.12
|
€2.56B 2.96B USD | €4.71K 5.43K USD | €16.60 19.16 USD | €16.80 19.39 USD | €2.56B 2.96B USD | 24.66 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.83 7.3 USD |
+1.46
|
SEK 26.07B 2.54B USD | SEK 35.91K 3.51K USD | SEK 74.38 7.26 USD | SEK 75.40 7.36 USD | SEK 26.07B 2.54B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.44 3.85 USD |
+1.65
|
SEK 25.73B 2.51B USD | SEK 2.37K 231.24 USD | SEK 38.80 3.79 USD | SEK 39.46 3.85 USD | SEK 25.73B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.05 7.33 USD |
-4.15
|
SEK 24.61B 2.4B USD | SEK 194.44K 18.98K USD | SEK 74.95 7.32 USD | SEK 77.10 7.53 USD | SEK 24.61B 2.4B USD | 16.86 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.42 8.56 USD |
+4.51
|
€1.99B 2.3B USD | €34.61K 39.95K USD | €7.16 8.27 USD | €7.47 8.62 USD | €1.99B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.86 10.23 USD |
-2.37
|
€1.67B 1.92B USD | €4.12K 4.76K USD | €8.81 10.17 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €5.93K 6.85K USD | €66.20 76.42 USD | €67.50 77.92 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €2.15K 2.48K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.59 13.38 USD |
-0.69
|
€1.13B 1.3B USD | €10.00 11.54 USD | €11.62 13.41 USD | €11.74 13.55 USD | €1.13B 1.3B USD | 17.56 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.00 23.09 USD |
0
|
€877.72M 1.01B USD | €634.00 731.85 USD | €19.70 22.74 USD | €20.10 23.2 USD | €877.72M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.65 8.83 USD |
-3.1
|
€684.91M 790.61M USD | €31.84K 36.75K USD | €7.65 8.83 USD | €7.97 9.2 USD | €684.91M 790.61M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.28 2.57 USD |
+1.57
|
SEK 3.48B 339.47M USD | SEK 89.88K 8.77K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.48B 339.47M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.30 17.11 USD |
+3.61
|
SEK 35.80B 3.49B USD | SEK 8.69K 848.15 USD | SEK 174.40 17.02 USD | SEK 174.80 17.06 USD | SEK 35.80B 3.49B USD | 17.16 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 3.65K 4.58K USD | CHF 347.08 435.33 USD | CHF 350.00 438.98 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.63 27.27 USD |
+1.94
|
€2.39B 2.76B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.60 27.24 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.80 11.69 USD |
+0.25
|
SEK 25.28B 2.47B USD | SEK 2.50K 244.32 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 25.28B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
0
|
€2.10B 2.42B USD | €1.40K 1.61K USD | €15.26 17.62 USD | €15.38 17.75 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.00 39.92 USD |
+0.47
|
SEK 21.47B 2.1B USD | SEK 5.49K 535.7 USD | SEK 405.80 39.61 USD | SEK 410.60 40.08 USD | SEK 21.47B 2.1B USD | 430.52 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.60 10.03 USD |
+1.65
|
NOK 20.52B 1.97B USD | NOK 15.00 1.44 USD | NOK 104.60 10.03 USD | NOK 104.60 10.03 USD | NOK 20.52B 1.97B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.01 21.94 USD |
+0.11
|
€1.57B 1.81B USD | €455.00 525.22 USD | €18.98 21.91 USD | €19.18 22.14 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.75 20.49 USD |
-1.83
|
€1.36B 1.57B USD | €209.00 241.26 USD | €17.66 20.39 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 177.50 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.50 6.49 USD |
-0.52
|
SEK 13.86B 1.35B USD | SEK 16.64K 1.62K USD | SEK 66.65 6.51 USD | SEK 67.75 6.61 USD | SEK 13.86B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.60 30.71 USD |
+0.57
|
€981.86M 1.13B USD | €8.00 9.23 USD | €26.55 30.65 USD | €26.65 30.76 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.40 6.29 USD |
+0.16
|
SEK 9.38B 915.5M USD | SEK 3.20K 312.36 USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 9.38B 915.5M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 25.58K 2.5K USD | SEK 68.90 6.73 USD | SEK 69.60 6.79 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.23 4.88 USD |
-1.05
|
€496.05M 572.61M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €496.05M 572.61M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.12 9.38 USD |
+3.08
|
€455.93M 526.3M USD | €1.00 1.15 USD | €7.94 9.17 USD | €7.99 9.22 USD | €455.93M 526.3M USD | 3.70 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.21 19.87 USD |
-0.12
|
€363.91M 420.07M USD | €136.00 156.99 USD | €17.16 19.81 USD | €17.26 19.92 USD | €363.91M 420.07M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.97 1.12 USD |
-9.72
|
€84.40M 97.42M USD | €6.91K 7.98K USD | €0.93 1.08 USD | €1.14 1.32 USD | €84.40M 97.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-3.47
|
€23.37M 26.97M USD | €258.00 297.82 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.37M 26.97M USD | 0 | -€15.19 -17.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}