País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (59)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.78 36.92 USD |
+2.52
|
$28.55B 31.21B USD | $5.39M 5.9M USD | $0 0 USD | $0 0 USD | $28.55B 31.21B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.39 32.13 USD |
+1.45
|
$26.64B 29.13B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $26.64B 29.13B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.96 86.31 USD |
+0.71
|
$11.94B 13.06B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $11.94B 13.06B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.87 37.02 USD |
+0.53
|
$10.32B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 11.28B USD | 23.85 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.13 11.07 USD |
+0.57
|
$9.9B 10.82B USD | $12.72K 13.9K USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 30.68 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.7 24.81 USD |
+1
|
$9.87B 10.79B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
+2.22
|
$9.49B 10.37B USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.3 132.32 USD |
+0.48
|
$9.11B 10.37B USD | $1.67K 1.9K USD | $0 0 USD | $0 0 USD | $9.11B 10.37B USD | 45.07 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.36 6.67 USD |
+3.53
|
$85.54B 8.35B USD | $2.26K 220.21 USD | $0 0 USD | $0 0 USD | $85.54B 8.35B USD | 162.76 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.4 102.1 USD |
-0.48
|
$7.32B 8B USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $206.15 20.12 USD |
-0.82
|
$78.62B 7.67B USD | $4.93M 481.41K USD | $0 0 USD | $0 0 USD | $78.62B 7.67B USD | 61.53 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.1 54.76 USD |
-0.74
|
$5.57B 6.09B USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.33 11.35 USD |
+2.11
|
$61.56B 6.01B USD | $4M 390.45K USD | $0 0 USD | $0 0 USD | $61.56B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.63 11.61 USD |
-0.19
|
$5.12B 5.59B USD | $86.65K 94.72K USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.06 23.02 USD |
+0.57
|
$4.55B 4.97B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.1 72.26 USD |
+1.69
|
$3.45B 3.77B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 19.67 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.5 USD |
-0.5
|
$3.16B 3.46B USD | $14.29K 15.62K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
+2.95
|
$3.07B 3.35B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.76 3.02 USD |
-0.65
|
$3.02B 3.3B USD | $4.14K 4.52K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-0.55
|
$33.37B 3.26B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.7 9.54 USD |
+0.67
|
$32.04B 3.13B USD | $10.04K 980.03 USD | $0 0 USD | $0 0 USD | $32.04B 3.13B USD | 21.95 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48 4.69 USD |
+2.3
|
$31.32B 3.06B USD | $15.16K 1.48K USD | $0 0 USD | $0 0 USD | $31.32B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.98 19.65 USD |
-1.8
|
$2.75B 3B USD | $57.7K 63.08K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 26.44 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.17 11.12 USD |
-1.21
|
$2.73B 2.98B USD | $13.38K 14.62K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.84
|
$2.71B 2.96B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.9 8.09 USD |
+1.04
|
$28.88B 2.82B USD | $41.52K 4.05K USD | $0 0 USD | $0 0 USD | $28.88B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.3 11.55 USD |
+2.07
|
$24.96B 2.44B USD | $10.34K 1.01K USD | $0 0 USD | $0 0 USD | $24.96B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
0
|
$2.1B 2.29B USD | $4.26K 4.65K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.18 25.34 USD |
-0.52
|
$1.91B 2.09B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.43 8.53 USD |
0
|
$18.23B 1.78B USD | $3.02K 295.18 USD | $0 0 USD | $0 0 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.82 11.83 USD |
-0.82
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 16.39 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
+1.91
|
$725M 792.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
-2.68
|
$42.7M 46.67M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $42.7M 46.67M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.3 20 USD |
+0.69
|
$2.52B 2.76B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $323.5 368.07 USD |
+0.94
|
$2.37B 2.69B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $2.37B 2.69B USD | 22.29 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.78 24.9 USD |
-0.13
|
$2.31B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $124.7 11.96 USD |
+0.89
|
$24.47B 2.35B USD | $6.61K 633.89 USD | $0 0 USD | $0 0 USD | $24.47B 2.35B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $457.8 44.69 USD |
+0.93
|
$24.03B 2.35B USD | $64 6.25 USD | $0 0 USD | $0 0 USD | $24.03B 2.35B USD | 481.89 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.09 21.96 USD |
+0.22
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 200.84 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.38 32.11 USD |
+0.51
|
$1.08B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.2 6.46 USD |
+0.65
|
$9.64B 941.08M USD | $2.94K 286.59 USD | $0 0 USD | $0 0 USD | $9.64B 941.08M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $344 33.58 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.94 8.67 USD |
+1.28
|
$710.43M 776.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.43M 776.59M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.58 10.47 USD |
-3.11
|
$537.88M 587.98M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $537.88M 587.98M USD | 4.37 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.3 24.38 USD |
-1.11
|
$471.54M 515.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.54M 515.46M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.61 3.18 USD |
+3.93
|
$4.31B 421.14M USD | $1.34K 130.41 USD | $0 0 USD | $0 0 USD | $4.31B 421.14M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+0.17
|
$343.71M 375.72M USD | $736 804.55 USD | $0 0 USD | $0 0 USD | $343.71M 375.72M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
-1.98
|
$160.14M 175.06M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $160.14M 175.06M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}