País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (53)
- {{country.name}}
- Todos os países
- Reino Unido (53)
IOB (53)
- {{item.name}}
- Todas as bolsas de valores
- IOB (53)
Imobiliário (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (7)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.88 28.28 USD |
-0.82
|
€23.46B 25.64B USD | €1.12M 1.22M USD | €25.71 28.1 USD | €26.20 28.64 USD | €23.46B 25.64B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.75 28.14 USD |
+2.75
|
€21.76B 23.79B USD | €32.02K 35K USD | €24.48 26.76 USD | €25.65 28.04 USD | €21.76B 23.79B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.20 97.51 USD |
-1.04
|
€13.49B 14.75B USD | €136.50K 149.21K USD | €88.54 96.79 USD | €89.84 98.21 USD | €13.49B 14.75B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.80 35.85 USD |
-0.91
|
€10.00B 10.93B USD | €430.91K 471.04K USD | €32.38 35.4 USD | €33.10 36.18 USD | €10.00B 10.93B USD | 23.09 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.70 132.78 USD |
-0.09
|
CHF 9.14B 10.4B USD | CHF 20.53K 23.36K USD | CHF 116.00 131.98 USD | CHF 117.10 133.23 USD | CHF 9.14B 10.4B USD | 45.23 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.93
|
€9.41B 10.29B USD | €9.74K 10.64K USD | €21.35 23.34 USD | €21.60 23.61 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.96
|
€7.70B 8.41B USD | €152.50K 166.7K USD | €7.77 8.49 USD | €7.92 8.66 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.23 6.56 USD |
+0.62
|
SEK 84.13B 8.21B USD | SEK 91.21K 8.9K USD | SEK 66.32 6.47 USD | SEK 67.50 6.59 USD | SEK 84.13B 8.21B USD | 160.08 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €89.18 97.48 USD |
+1.77
|
€7.21B 7.88B USD | €27.44K 30K USD | €86.95 95.05 USD | €89.40 97.73 USD | €7.21B 7.88B USD | 42.66 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.40 19.27 USD |
-2.78
|
SEK 75.28B 7.35B USD | SEK 15.04K 1.47K USD | SEK 198.10 19.34 USD | SEK 199.80 19.5 USD | SEK 75.28B 7.35B USD | 58.92 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €78.80 86.14 USD |
+0.16
|
€6.17B 6.75B USD | €88.21K 96.42K USD | €77.90 85.16 USD | €78.95 86.3 USD | €6.17B 6.75B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
+0.18
|
€6.12B 6.69B USD | €322.93K 353.01K USD | €53.70 58.7 USD | €54.30 59.36 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.29 13.43 USD |
-2.85
|
€5.91B 6.47B USD | €79.05K 86.41K USD | €12.20 13.34 USD | €12.42 13.58 USD | €5.91B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.00 10.25 USD |
+0.14
|
SEK 55.57B 5.42B USD | SEK 78.83K 7.69K USD | SEK 104.20 10.17 USD | SEK 106.00 10.35 USD | SEK 55.57B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.66 23.68 USD |
-1.77
|
€4.68B 5.11B USD | €4.00 4.37 USD | €21.54 23.55 USD | €22.04 24.09 USD | €4.68B 5.11B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.53 71.63 USD |
-0.3
|
€3.42B 3.74B USD | €2.92K 3.19K USD | €64.80 70.84 USD | €65.80 71.93 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.04 3.33 USD |
-1.04
|
€3.33B 3.64B USD | €230.67K 252.15K USD | €3.03 3.32 USD | €3.07 3.36 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €76.83 83.98 USD |
-1.16
|
€3.10B 3.39B USD | €102.00 111.5 USD | €76.40 83.52 USD | €77.15 84.34 USD | €3.10B 3.39B USD | 13.91 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.50 11.48 USD |
+1.2
|
€2.82B 3.08B USD | €20.76K 22.69K USD | €10.39 11.36 USD | €10.50 11.48 USD | €2.82B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.85 9.06 USD |
-1.3
|
SEK 30.45B 2.97B USD | SEK 66.41K 6.48K USD | SEK 92.40 9.02 USD | SEK 93.65 9.14 USD | SEK 30.45B 2.97B USD | 20.86 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.58 USD |
-1.24
|
€2.72B 2.97B USD | €994.30K 1.09M USD | €5.08 5.56 USD | €5.14 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.06 15.37 USD |
-0.5
|
€2.65B 2.9B USD | €33.98K 37.14K USD | €13.92 15.22 USD | €14.18 15.5 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.15 7.82 USD |
-0.43
|
SEK 27.93B 2.73B USD | SEK 202.06K 19.72K USD | SEK 79.70 7.78 USD | SEK 80.65 7.87 USD | SEK 27.93B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.22 17.73 USD |
-1.4
|
€2.48B 2.71B USD | €1.35K 1.47K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.48B 2.71B USD | 23.85 | €0.68 0.74 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.14 4.11 USD |
-0.61
|
SEK 27.49B 2.68B USD | SEK 6.56K 640.24 USD | SEK 42.14 4.11 USD | SEK 42.68 4.17 USD | SEK 27.49B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.05 25.2 USD |
-0.73
|
€2.34B 2.55B USD | €16.00 17.49 USD | €22.90 25.03 USD | €23.18 25.34 USD | €2.34B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
+0.37
|
€2.05B 2.24B USD | €28.57K 31.23K USD | €10.76 11.76 USD | €11.00 12.02 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.72 22.65 USD |
+0.44
|
€1.71B 1.87B USD | €666.00 728.03 USD | €20.20 22.08 USD | €20.72 22.65 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €2.71K 2.96K USD | €69.50 75.97 USD | €69.95 76.46 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.43 7.36 USD |
+0.4
|
SEK 15.72B 1.53B USD | SEK 6.75K 659.08 USD | SEK 74.67 7.29 USD | SEK 75.33 7.35 USD | SEK 15.72B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €59.04K 64.54K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
+0.09
|
€1.03B 1.12B USD | €54.00 59.03 USD | €10.44 11.41 USD | €10.48 11.46 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.92 20.68 USD |
-0.79
|
€830.33M 907.66M USD | €71.00 77.61 USD | €18.94 20.7 USD | €19.36 21.16 USD | €830.33M 907.66M USD | 10.17 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.24 7.91 USD |
-2.03
|
€648.20M 708.57M USD | €4.40K 4.81K USD | €7.26 7.94 USD | €7.33 8.01 USD | €648.20M 708.57M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.46 3.78 USD |
-0.43
|
€406.23M 444.07M USD | €5.63K 6.15K USD | €3.49 3.81 USD | €3.49 3.81 USD | €406.23M 444.07M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.85 2.02 USD |
-2.79
|
€161.28M 176.3M USD | €159.00 173.81 USD | €1.83 2 USD | €1.92 2.1 USD | €161.28M 176.3M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+1.77
|
€36.31M 39.69M USD | €854.00 933.54 USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.31M 39.69M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 185.20 18.08 USD |
-0.75
|
SEK 37.82B 3.69B USD | SEK 7.15K 697.93 USD | SEK 182.80 17.84 USD | SEK 185.60 18.12 USD | SEK 37.82B 3.69B USD | 18.13 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 354.25 403.06 USD |
+0.14
|
CHF 2.59B 2.95B USD | CHF 34.61K 39.38K USD | CHF 352.50 401.07 USD | CHF 354.50 403.35 USD | CHF 2.59B 2.95B USD | 24.41 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.85 12.58 USD |
-0.62
|
SEK 27.19B 2.65B USD | SEK 20.13K 1.97K USD | SEK 128.10 12.5 USD | SEK 129.30 12.62 USD | SEK 27.19B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.42 16.85 USD |
-0.32
|
€2.13B 2.32B USD | €149.00 162.88 USD | €15.46 16.9 USD | €15.52 16.96 USD | €2.13B 2.32B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 438.90 42.84 USD |
-1.37
|
SEK 23.04B 2.25B USD | SEK 6.22K 607.44 USD | SEK 436.00 42.56 USD | SEK 440.40 42.99 USD | SEK 23.04B 2.25B USD | 462.00 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.50 10.6 USD |
+0.18
|
NOK 21.68B 2.08B USD | NOK 14.23K 1.36K USD | NOK 109.80 10.53 USD | NOK 110.20 10.57 USD | NOK 21.68B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.37 20.08 USD |
-0.43
|
€1.40B 1.54B USD | €2.56K 2.8K USD | €18.26 19.96 USD | €18.88 20.64 USD | €1.40B 1.54B USD | 183.70 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €393.00 429.6 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.00 30.61 USD |
-0.53
|
€1.03B 1.13B USD | €114.00 124.62 USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.03B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.18 6.17 USD |
-0.86
|
SEK 9.20B 898.08M USD | SEK 5.73K 559.51 USD | SEK 63.26 6.18 USD | SEK 63.65 6.21 USD | SEK 9.20B 898.08M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 751.00 73.31 USD | SEK 70.10 6.84 USD | SEK 70.80 6.91 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.55 9.35 USD |
-0.61
|
€479.93M 524.63M USD | €547.00 597.94 USD | €8.41 9.19 USD | €8.57 9.37 USD | €479.93M 524.63M USD | 3.90 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.21 22.09 USD |
0
|
€427.35M 467.15M USD | €1.76K 1.92K USD | €20.15 22.03 USD | €20.20 22.08 USD | €427.35M 467.15M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.61 3.18 USD |
-0.61
|
SEK 4.32B 421.22M USD | SEK 11.53K 1.13K USD | SEK 32.61 3.18 USD | SEK 32.95 3.22 USD | SEK 4.32B 421.22M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €131.00 143.2 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}