País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (59)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.71 36.85 USD |
+0.7
|
$28.49B 31.15B USD | $634 693.05 USD | $33.48 36.6 USD | $33.83 36.98 USD | $28.49B 31.15B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.25 31.97 USD |
-0.41
|
$26.52B 28.99B USD | $137.34K 150.13K USD | $29.17 31.89 USD | $29.5 32.25 USD | $26.52B 28.99B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $84.1 91.93 USD |
+1.52
|
$12.72B 13.91B USD | $122.27K 133.66K USD | $82.98 90.71 USD | $84.3 92.15 USD | $12.72B 13.91B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.8 36.95 USD |
+0.54
|
$10.3B 11.26B USD | $22 24.05 USD | $33.6 36.73 USD | $33.84 36.99 USD | $10.3B 11.26B USD | 23.80 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+0.43
|
$10.15B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.31 11.27 USD |
+0.34
|
$10.07B 11.01B USD | $11.3K 12.35K USD | $10.22 11.17 USD | $10.31 11.27 USD | $10.07B 11.01B USD | 31.24 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.9 134.14 USD |
+0.68
|
$9.24B 10.51B USD | $751 854.48 USD | $117 133.12 USD | $117.9 134.14 USD | $9.24B 10.51B USD | 45.69 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.2 129.21 USD |
-1.21
|
$9.56B 10.45B USD | $7.3K 7.98K USD | $117.2 128.12 USD | $118.9 129.97 USD | $9.56B 10.45B USD | 56.55 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.86 6.62 USD |
-0.83
|
$84.91B 8.29B USD | $29.74K 2.9K USD | $67.74 6.61 USD | $68.42 6.68 USD | $84.91B 8.29B USD | 161.57 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $95.9 104.83 USD |
+1.29
|
$7.51B 8.21B USD | $319 348.71 USD | $95 103.85 USD | $95.95 104.89 USD | $7.51B 8.21B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
+0.38
|
$81.54B 7.96B USD | $12.26K 1.2K USD | $212.8 20.77 USD | $214.6 20.95 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
+1.26
|
$5.8B 6.34B USD | $85 92.92 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $122.05 11.91 USD |
+0.18
|
$64.59B 6.3B USD | $46.56K 4.55K USD | $121.8 11.89 USD | $122.65 11.97 USD | $64.59B 6.3B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.9 11.92 USD |
+1.25
|
$5.25B 5.74B USD | $15.75K 17.22K USD | $10.83 11.84 USD | $10.91 11.93 USD | $5.25B 5.74B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.62 23.63 USD |
+2.08
|
$4.67B 5.1B USD | $0 0 USD | $21.5 23.5 USD | $21.6 23.61 USD | $4.67B 5.1B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $67.55 73.84 USD |
+0.37
|
$3.52B 3.85B USD | $4.53K 4.96K USD | $67.45 73.73 USD | $67.7 74.01 USD | $3.52B 3.85B USD | 20.10 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.26 6.84 USD |
+1.91
|
$3.33B 3.64B USD | $9.42K 10.3K USD | $6.15 6.73 USD | $6.27 6.85 USD | $3.33B 3.64B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.96 3.23 USD |
+0.24
|
$3.23B 3.53B USD | $50.41K 55.11K USD | $2.91 3.18 USD | $2.97 3.25 USD | $3.23B 3.53B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $79 86.36 USD |
+1.71
|
$3.19B 3.49B USD | $1 1.09 USD | $78.7 86.03 USD | $79 86.36 USD | $3.19B 3.49B USD | 14.31 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.23 12.28 USD |
-0.18
|
$3.01B 3.29B USD | $14.7K 16.06K USD | $11.11 12.14 USD | $11.24 12.29 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.7 9.54 USD |
-0.27
|
$32.04B 3.13B USD | $8.32K 812.23 USD | $97.45 9.51 USD | $98 9.57 USD | $32.04B 3.13B USD | 21.95 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.91 16.3 USD |
-1.42
|
$2.81B 3.07B USD | $4 4.37 USD | $14.91 16.3 USD | $15.07 16.47 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.41 4.63 USD |
-1.26
|
$30.93B 3.02B USD | $4.68K 456.83 USD | $47.4 4.63 USD | $47.99 4.68 USD | $30.93B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.2 18.8 USD |
+0.94
|
$2.63B 2.87B USD | $228 249.23 USD | $17.06 18.65 USD | $17.2 18.8 USD | $2.63B 2.87B USD | 25.29 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.75 7.98 USD |
-0.79
|
$28.48B 2.78B USD | $9.37K 914.14 USD | $81.75 7.98 USD | $82.68 8.07 USD | $28.48B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.3 12.04 USD |
+0.28
|
$26.02B 2.54B USD | $2.3K 224.02 USD | $122.9 12 USD | $124.1 12.11 USD | $26.02B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
-2.43
|
$2.11B 2.31B USD | $1.69K 1.85K USD | $11.22 12.26 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.36 26.63 USD |
+1.25
|
$2.01B 2.2B USD | $886 968.52 USD | $24.04 26.28 USD | $24.4 26.67 USD | $2.01B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.3 8.62 USD |
-0.51
|
$18.41B 1.8B USD | $20.7K 2.02K USD | $88.3 8.62 USD | $89.05 8.69 USD | $18.41B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.6 71.71 USD |
-22.37
|
$1.2B 1.31B USD | $1.45K 1.59K USD | $64.9 70.94 USD | $65.6 71.71 USD | $1.2B 1.31B USD | 15.54 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $11.1 12.13 USD |
+3.26
|
$1.08B 1.18B USD | $24 26.24 USD | $10.78 11.78 USD | $11.1 12.13 USD | $1.08B 1.18B USD | 16.81 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.76 19.41 USD |
+1.08
|
$779.42M 852.01M USD | $56 61.22 USD | $17.58 19.22 USD | $17.94 19.61 USD | $779.42M 852.01M USD | 9.54 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.69 4.04 USD |
-50.24
|
$620.29M 678.06M USD | $4.42K 4.83K USD | $3.68 4.02 USD | $3.69 4.04 USD | $620.29M 678.06M USD | 41.02 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.73
|
$585.75M 640.31M USD | $85.37K 93.33K USD | $0 0 USD | $0 0 USD | $585.75M 640.31M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.95 2.13 USD |
+2.04
|
$170.36M 186.23M USD | $803 877.79 USD | $1.93 2.11 USD | $1.99 2.18 USD | $170.36M 186.23M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.4
|
$42.19M 46.12M USD | $7.31K 7.99K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.19M 46.12M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $166.2 16.22 USD |
-1.54
|
$33.94B 3.31B USD | $2.05K 200.4 USD | $165.8 16.18 USD | $166.4 16.24 USD | $33.94B 3.31B USD | 16.27 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.22
|
$2.5B 2.73B USD | $2 2.19 USD | $18.12 19.81 USD | $18.12 19.81 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $325.5 370.35 USD |
+0.93
|
$2.38B 2.71B USD | $288 327.68 USD | $323 367.5 USD | $325.5 370.35 USD | $2.38B 2.71B USD | 22.43 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.68 25.89 USD |
-0.04
|
$2.4B 2.62B USD | $0 0 USD | $23.36 25.54 USD | $23.92 26.15 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $471.6 46.03 USD |
+1.79
|
$24.75B 2.42B USD | $6.07K 592.7 USD | $470.2 45.9 USD | $474.8 46.35 USD | $24.75B 2.42B USD | 496.42 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $2.97K 285.19 USD | $122.6 11.76 USD | $122.9 11.79 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.88 21.73 USD |
+0.2
|
$1.52B 1.66B USD | $3.19K 3.49K USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 198.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.2 34.11 USD |
+1.46
|
$1.15B 1.26B USD | $64 69.96 USD | $31 33.89 USD | $31.2 34.11 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $204 223 USD | $0 0 USD | $0 0 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.68 6.41 USD |
+0.46
|
$9.56B 933.62M USD | $16.66K 1.63K USD | $65.13 6.36 USD | $65.7 6.41 USD | $9.56B 933.62M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.2 7.44 USD |
+7.78
|
$8.68B 847.08M USD | $17.3K 1.69K USD | $75 7.32 USD | $76.3 7.45 USD | $8.68B 847.08M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.21 8.97 USD |
+0.06
|
$735.05M 803.5M USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $735.05M 803.5M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.53 10.41 USD |
-0.68
|
$534.66M 584.45M USD | $43 47 USD | $9.48 10.36 USD | $9.7 10.6 USD | $534.66M 584.45M USD | 4.34 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.8 26.02 USD |
+0.11
|
$503.26M 550.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.26M 550.13M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.13 3.33 USD |
+0.22
|
$4.52B 440.72M USD | $3.46K 337.45 USD | $33.97 3.32 USD | $34.16 3.33 USD | $4.52B 440.72M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.09 3.37 USD |
+0.16
|
$362.2M 395.94M USD | $4.31K 4.71K USD | $3.09 3.37 USD | $3.12 3.41 USD | $362.2M 395.94M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}