País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (51)
- {{country.name}}
- Todos os países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (51)
Imobiliário (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.77 33.21 USD |
+0.14
|
€24.32B 28.07B USD | €1.76K 2.04K USD | €28.54 32.94 USD | €29.40 33.94 USD | €24.32B 28.07B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.01 24.25 USD |
+2.21
|
€19.04B 21.98B USD | €1.19M 1.37M USD | €20.31 23.44 USD | €21.21 24.48 USD | €19.04B 21.98B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.55 116.06 USD |
-0.17
|
€15.21B 17.56B USD | €14.45K 16.68K USD | €100.30 115.78 USD | €102.40 118.2 USD | €15.21B 17.56B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
+1.2
|
CHF 10.28B 12.89B USD | CHF 18.39K 23.07K USD | CHF 130.40 163.55 USD | CHF 132.40 166.06 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.19 41.78 USD |
-1.31
|
€11.03B 12.73B USD | €212.80K 245.64K USD | €35.90 41.44 USD | €37.28 43.03 USD | €11.03B 12.73B USD | 25.48 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.31 21.14 USD |
+1.22
|
€7.96B 9.19B USD | €1.15K 1.33K USD | €18.26 21.08 USD | €18.54 21.4 USD | €7.96B 9.19B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.48 17.86 USD |
+1.81
|
€7.45B 8.6B USD | €45.67K 52.72K USD | €15.28 17.64 USD | €15.81 18.25 USD | €7.45B 8.6B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.57 7.59 USD |
+0.46
|
€6.42B 7.41B USD | €161.54K 186.47K USD | €6.49 7.49 USD | €6.72 7.75 USD | €6.42B 7.41B USD | 19.91 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€76.40 88.19 USD |
+2.69
|
€6.18B 7.13B USD | €197.48K 227.95K USD | €75.20 86.81 USD | €76.85 88.71 USD | €6.18B 7.13B USD | 36.55 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.20 63.72 USD |
+0.27
|
€6.14B 7.08B USD | €11.27K 13.01K USD | €55.18 63.69 USD | €56.20 64.87 USD | €6.14B 7.08B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.13 85.57 USD |
+0.37
|
€5.81B 6.7B USD | €63.25K 73.01K USD | €73.70 85.07 USD | €75.10 86.69 USD | €5.81B 6.7B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.20 12.03 USD |
-0.63
|
SEK 65.20B 6.36B USD | SEK 24.14K 2.36K USD | SEK 122.88 11.99 USD | SEK 127.00 12.4 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
-0.86
|
SEK 63.79B 6.23B USD | SEK 65.66K 6.41K USD | SEK 50.98 4.98 USD | SEK 52.56 5.13 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.00 15.23 USD |
-1.98
|
SEK 59.49B 5.81B USD | SEK 83.22K 8.12K USD | SEK 155.10 15.14 USD | SEK 163.15 15.93 USD | SEK 59.49B 5.81B USD | 46.56 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.03 25.43 USD |
-1.26
|
€4.76B 5.49B USD | €7.33K 8.46K USD | €22.04 25.44 USD | €22.70 26.2 USD | €4.76B 5.49B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €36.12K 41.7K USD | €81.50 94.08 USD | €84.35 97.37 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.10 80.92 USD |
-0.74
|
€3.66B 4.22B USD | €53.01K 61.19K USD | €69.90 80.69 USD | €71.60 82.65 USD | €3.66B 4.22B USD | 20.86 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
-0.26
|
€3.04B 3.5B USD | €8.86K 10.22K USD | €5.69 6.56 USD | €5.80 6.7 USD | €3.04B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.50 434.59 USD |
+1.46
|
CHF 2.54B 3.18B USD | CHF 5.29K 6.64K USD | CHF 343.50 430.83 USD | CHF 350.25 439.3 USD | CHF 2.54B 3.18B USD | 23.88 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.98 19.6 USD |
+0.24
|
€2.59B 3B USD | €55.54K 64.12K USD | €16.92 19.53 USD | €17.14 19.79 USD | €2.59B 3B USD | 24.97 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.77 15.9 USD |
+3.85
|
€2.59B 2.99B USD | €48.65K 56.15K USD | €13.66 15.77 USD | €13.93 16.08 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.43 7.46 USD |
-0.33
|
SEK 26.63B 2.6B USD | SEK 38.85K 3.79K USD | SEK 75.90 7.41 USD | SEK 77.60 7.57 USD | SEK 26.63B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.30 7.74 USD |
-0.35
|
SEK 26.01B 2.54B USD | SEK 3.87K 377.96 USD | SEK 79.20 7.73 USD | SEK 80.95 7.9 USD | SEK 26.01B 2.54B USD | 17.82 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.00 3.81 USD |
-0.14
|
SEK 25.45B 2.48B USD | SEK 5.72K 557.85 USD | SEK 38.96 3.8 USD | SEK 40.20 3.92 USD | SEK 25.45B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.28 8.4 USD |
+1.36
|
€1.95B 2.25B USD | €23.69K 27.35K USD | €7.21 8.32 USD | €7.39 8.52 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.25 10.68 USD |
+2.38
|
€1.74B 2.01B USD | €20.56K 23.73K USD | €9.09 10.49 USD | €9.33 10.77 USD | €1.74B 2.01B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €844.00 974.26 USD | €66.70 76.99 USD | €67.90 78.38 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €4.28K 4.95K USD | €2.76 3.18 USD | €2.78 3.2 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.79 13.61 USD |
-1.26
|
€1.15B 1.32B USD | €340.36K 392.89K USD | €11.78 13.6 USD | €11.94 13.78 USD | €1.15B 1.32B USD | 17.86 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.92 24.14 USD |
+0.97
|
€917.88M 1.06B USD | €6.26K 7.22K USD | €20.30 23.43 USD | €20.95 24.18 USD | €917.88M 1.06B USD | 11.24 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.01 9.25 USD |
+1.07
|
€717.14M 827.82M USD | €76.07K 87.81K USD | €7.80 9 USD | €7.98 9.21 USD | €717.14M 827.82M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.60 2.6 USD |
+0.38
|
SEK 3.52B 343.54M USD | SEK 49.01K 4.78K USD | SEK 26.55 2.59 USD | SEK 26.95 2.63 USD | SEK 3.52B 343.54M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.20 16.42 USD |
0
|
SEK 34.35B 3.35B USD | SEK 14.65K 1.43K USD | SEK 167.20 16.32 USD | SEK 173.50 16.94 USD | SEK 34.35B 3.35B USD | 16.47 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.23 26.81 USD |
+1.2
|
€2.35B 2.72B USD | €386.00 445.57 USD | €23.00 26.55 USD | €23.60 27.24 USD | €2.35B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.60 11.67 USD |
+0.04
|
SEK 25.24B 2.46B USD | SEK 5.66K 552 USD | SEK 119.80 11.69 USD | SEK 121.00 11.81 USD | SEK 25.24B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
+0.73
|
€2.10B 2.43B USD | €410.00 473.28 USD | €15.02 17.34 USD | €15.40 17.78 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 408.40 39.86 USD |
-1.52
|
SEK 21.44B 2.09B USD | SEK 1.67K 162.72 USD | SEK 407.40 39.77 USD | SEK 424.40 41.43 USD | SEK 21.44B 2.09B USD | 429.89 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.35 24.65 USD |
+0.28
|
€1.76B 2.03B USD | €7.02K 8.11K USD | €21.26 24.54 USD | €21.66 25 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
-0.67
|
NOK 20.27B 1.94B USD | NOK 2.48K 238 USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.08 23.17 USD |
-0.62
|
€1.54B 1.77B USD | €4.19K 4.83K USD | €19.98 23.06 USD | €20.35 23.49 USD | €1.54B 1.77B USD | 200.75 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.70 6.9 USD |
+1
|
SEK 14.74B 1.44B USD | SEK 2.04K 198.93 USD | SEK 71.13 6.94 USD | SEK 72.25 7.05 USD | SEK 14.74B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €248.00 286.27 USD | €70.39 81.25 USD | €71.20 82.19 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
-0.56
|
€978.17M 1.13B USD | €9.00 10.39 USD | €26.55 30.65 USD | €27.15 31.34 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.28 6.37 USD |
+0.31
|
SEK 9.51B 927.94M USD | SEK 6.65K 649.42 USD | SEK 64.45 6.29 USD | SEK 65.70 6.41 USD | SEK 9.51B 927.94M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 420.00 41 USD | SEK 68.80 6.72 USD | SEK 69.40 6.77 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.45 5.13 USD |
+1.02
|
€521.88M 602.42M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €521.88M 602.42M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.89 9.11 USD |
-0.16
|
€442.88M 511.23M USD | €53.00 61.18 USD | €7.95 9.17 USD | €8.10 9.34 USD | €442.88M 511.23M USD | 3.60 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.49 20.19 USD |
+0.23
|
€369.83M 426.91M USD | €607.00 700.68 USD | €17.50 20.2 USD | €17.78 20.52 USD | €369.83M 426.91M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.92 1.06 USD |
+0.77
|
€80.46M 92.88M USD | €3.19K 3.68K USD | €0.90 1.04 USD | €0.96 1.11 USD | €80.46M 92.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
-0.32
|
€25.89M 29.88M USD | €4.73K 5.46K USD | €0.11 0.13 USD | €0.15 0.18 USD | €25.89M 29.88M USD | 0 | -€15.19 -17.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}