$3.45T
Capitalização total de mercado
$118B
Volume total
BTC 62.85%     ETH 8.99%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.74 36.88 USD
-0.13
$28.51B 31.17B USD $3.8K 4.15K USD $0 0 USD $0 0 USD $28.51B 31.17B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.25 31.97 USD
-2.89
$26.52B 28.99B USD $75 81.99 USD $0 0 USD $0 0 USD $26.52B 28.99B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.1 87.56 USD
-1.01
$12.12B 13.24B USD $208 227.37 USD $0 0 USD $0 0 USD $12.12B 13.24B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.83 26.04 USD
-1.95
$10.36B 11.33B USD $2.6M 2.84M USD $0 0 USD $0 0 USD $10.36B 11.33B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.37 11.33 USD
-0.53
$10.13B 11.07B USD $0 0 USD $0 0 USD $0 0 USD $10.13B 11.07B USD 31.40 $0.33 0.36 USD
Klépierre SA  0F4I.IL $33.2 36.29 USD
-0.33
$10.12B 11.06B USD $15 16.4 USD $0 0 USD $0 0 USD $10.12B 11.06B USD 23.38 $1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL $116.9 133.01 USD
-1.81
$9.16B 10.42B USD $60 68.27 USD $0 0 USD $0 0 USD $9.16B 10.42B USD 45.31 $2.58 2.94 USD
Scout24 SE  0RB8.IL $113.3 123.85 USD
-2.5
$9.16B 10.01B USD $0 0 USD $0 0 USD $0 0 USD $9.16B 10.01B USD 54.21 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $71.39 6.97 USD
+0.19
$89.33B 8.72B USD $30.06K 2.93K USD $0 0 USD $0 0 USD $89.33B 8.72B USD 169.97 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $219.3 21.41 USD
+1.15
$83.64B 8.16B USD $3.63K 354.33 USD $0 0 USD $0 0 USD $83.64B 8.16B USD 65.46 $3.35 0.33 USD
Gecina  0OPE.IL $90.53 98.96 USD
-3.62
$7.09B 7.75B USD $7.67K 8.38K USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 -$13.56 -14.8 USD
Castellum AB (publ)  0GT1.IL $124.1 12.11 USD
-0.24
$65.67B 6.41B USD $13.7K 1.34K USD $0 0 USD $0 0 USD $65.67B 6.41B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $52.4 57.28 USD
-1.87
$5.82B 6.37B USD $53.69K 58.68K USD $0 0 USD $0 0 USD $5.82B 6.37B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.15 12.18 USD
-0.49
$5.37B 5.87B USD $90 98.38 USD $0 0 USD $0 0 USD $5.37B 5.87B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.65 22.57 USD
-0.58
$4.46B 4.88B USD $120 131.18 USD $0 0 USD $0 0 USD $4.46B 4.88B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $64.58 70.59 USD
-2.53
$3.37B 3.68B USD $14.04K 15.35K USD $0 0 USD $0 0 USD $3.37B 3.68B USD 19.21 $3.36 3.67 USD
Aroundtown SA  0RUH.IL $3.06 3.34 USD
-2.18
$3.34B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $3.34B 3.65B USD 0 -$1.51 -1.6 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.04 6.6 USD
+0.25
$3.21B 3.51B USD $690 754.26 USD $0 0 USD $0 0 USD $3.21B 3.51B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $76.1 83.19 USD
-1.49
$3.07B 3.36B USD $14.31K 15.64K USD $0 0 USD $0 0 USD $3.07B 3.36B USD 13.78 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.3 12.35 USD
+0.8
$3.03B 3.31B USD $9.15K 10K USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $102.41 10 USD
-1.06
$33.59B 3.28B USD $17.01K 1.66K USD $0 0 USD $0 0 USD $33.59B 3.28B USD 23.01 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $48.8 4.76 USD
+0.16
$31.84B 3.11B USD $31.92K 3.12K USD $0 0 USD $0 0 USD $31.84B 3.11B USD 0 -$1.97 -0.1 USD
TAG Immobilien AG  0JK4.IL $14.69 16.05 USD
-3.17
$2.77B 3.02B USD $61.7K 67.44K USD $0 0 USD $0 0 USD $2.77B 3.02B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $84.9 8.29 USD
-0.76
$29.58B 2.89B USD $45 4.39 USD $0 0 USD $0 0 USD $29.58B 2.89B USD 0 -$14.27 -1.3 USD
Carmila S.A.  0QAP.IL $16.8 18.36 USD
-0.47
$2.57B 2.81B USD $24.23K 26.48K USD $0 0 USD $0 0 USD $2.57B 2.81B USD 24.70 $0.68 0.74 USD
Grand City Properties S.A.  0RPK.IL $11.01 12.04 USD
-0.9
$2.07B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $21.85 23.89 USD
-0.14
$1.8B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $1.8B 1.97B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $95.53 9.32 USD
+0.42
$19.92B 1.94B USD $135 13.18 USD $0 0 USD $0 0 USD $19.92B 1.94B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $6.84K 7.48K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $7.44K 8.13K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.75 11.75 USD
-0.74
$1.04B 1.14B USD $27.17K 29.7K USD $0 0 USD $0 0 USD $1.04B 1.14B USD 16.28 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.41 19.03 USD
+2.11
$764.06M 835.22M USD $90 98.38 USD $0 0 USD $0 0 USD $764.06M 835.22M USD 9.36 $1.86 2.03 USD
Nexity SA  0KB3.IL $9.89 10.81 USD
+3.8
$555.29M 607M USD $15 16.4 USD $0 0 USD $0 0 USD $555.29M 607M USD 4.51 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
-3.65
$546.79M 597.72M USD $15K 16.4K USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.03 2.22 USD
-0.66
$177.44M 193.97M USD $1.76K 1.92K USD $0 0 USD $0 0 USD $177.44M 193.97M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.23 0.26 USD
0
$39.34M 43M USD $5.42K 5.92K USD $0 0 USD $0 0 USD $39.34M 43M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $168.6 16.46 USD
+0.78
$34.43B 3.36B USD $675 65.89 USD $0 0 USD $0 0 USD $34.43B 3.36B USD 16.51 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.59 20.32 USD
-0.83
$2.56B 2.8B USD $540 590.29 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $321.5 365.8 USD
-1.08
$2.35B 2.68B USD $30 34.13 USD $0 0 USD $0 0 USD $2.35B 2.68B USD 22.15 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.79 26.01 USD
-2.94
$2.41B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 0 -$1.18 -1.2 USD
Hufvudstaden AB (publ)  0GW3.IL $124.4 12.14 USD
-0.6
$26.25B 2.56B USD $4.14K 404.12 USD $0 0 USD $0 0 USD $26.25B 2.56B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $488.25 47.66 USD
+0.3
$25.63B 2.5B USD $1.04K 101.03 USD $0 0 USD $0 0 USD $25.63B 2.5B USD 513.94 $0.95 0.09 USD
Entra ASA  0R3Y.IL $130.8 12.55 USD
-2.02
$25.67B 2.46B USD $115.01K 11.03K USD $0 0 USD $0 0 USD $25.67B 2.46B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.96 21.82 USD
-0.08
$1.53B 1.67B USD $330 360.73 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 199.59 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.65 33.5 USD
-1.37
$1.13B 1.24B USD $16.47K 18K USD $0 0 USD $0 0 USD $1.13B 1.24B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $4.59K 5.02K USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $70.15 6.85 USD
-0.14
$10.22B 997.24M USD $44.6K 4.35K USD $0 0 USD $0 0 USD $10.22B 997.24M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $8.37K 817.02 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $7.98 8.72 USD
-2.51
$714.01M 780.51M USD $90 98.38 USD $0 0 USD $0 0 USD $714.01M 780.51M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24 26.24 USD
-0.21
$507.49M 554.75M USD $270 295.15 USD $0 0 USD $0 0 USD $507.49M 554.75M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.65 3.29 USD
-1.7
$4.45B 434.65M USD $480 46.85 USD $0 0 USD $0 0 USD $4.45B 434.65M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.15 3.44 USD
+0.48
$369.54M 403.96M USD $3.19K 3.48K USD $0 0 USD $0 0 USD $369.54M 403.96M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $360 393.53 USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.