国家/地区：英国，交易所：IOB ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.81 38.05 USD |
-0.54
|
$29.42B 32.16B USD | $206 225.19 USD | $34.7 37.93 USD | $34.98 38.24 USD | $29.42B 32.16B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.93 31.62 USD |
-0.14
|
$26.23B 28.67B USD | $3.85K 4.21K USD | $28.76 31.44 USD | $29.08 31.79 USD | $26.23B 28.67B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.21 11.16 USD |
-0.17
|
$9.98B 10.91B USD | $36.3K 39.68K USD | $10.17 11.12 USD | $10.25 11.2 USD | $9.98B 10.91B USD | 30.93 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.4 129.02 USD |
+0.09
|
$8.89B 10.11B USD | $287 326.54 USD | $112.8 128.34 USD | $113.5 129.14 USD | $8.89B 10.11B USD | 43.95 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101 110.41 USD |
-0.76
|
$8.17B 8.93B USD | $1.22K 1.33K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.17B 8.93B USD | 48.32 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $215 20.99 USD |
-0.05
|
$82B 8B USD | $136 13.28 USD | $215 20.99 USD | $215 20.99 USD | $82B 8B USD | 64.17 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $165.5 16.15 USD |
+0.36
|
$33.8B 3.3B USD | $72 7.03 USD | $165.5 16.15 USD | $165.5 16.15 USD | $33.8B 3.3B USD | 16.20 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.68 2.93 USD |
+0.6
|
$2.93B 3.21B USD | $45.66K 49.91K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.93B 3.21B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.65 9.73 USD |
-0.05
|
$32.68B 3.19B USD | $378 36.9 USD | $99.65 9.73 USD | $99.95 9.76 USD | $32.68B 3.19B USD | 22.39 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
0
|
$30.67B 2.99B USD | $1.39M 135.88K USD | $47.01 4.59 USD | $47.01 4.59 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.19 15.51 USD |
-0.25
|
$2.67B 2.92B USD | $296 323.57 USD | $14.19 15.51 USD | $14.19 15.51 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.95 10.88 USD |
+0.35
|
$2.67B 2.92B USD | $1.37K 1.49K USD | $9.94 10.87 USD | $9.98 10.9 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.85 7.99 USD |
-1.18
|
$28.52B 2.78B USD | $2.23K 217.77 USD | $81.85 7.99 USD | $82.15 8.02 USD | $28.52B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.78 11.78 USD |
+1.32
|
$2.03B 2.22B USD | $32 34.98 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.35 8.43 USD |
-5.01
|
$18B 1.76B USD | $1.4M 136.2K USD | $86.35 8.43 USD | $86.35 8.43 USD | $18B 1.76B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-4.35
|
$36.98M 40.43M USD | $993 1.09K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.56 26.85 USD |
+1.07
|
$2.49B 2.72B USD | $8.6K 9.4K USD | $24.56 26.85 USD | $24.56 26.85 USD | $2.49B 2.72B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $119 11.42 USD |
+0.25
|
$23.35B 2.24B USD | $66 6.33 USD | $119 11.42 USD | $119 11.42 USD | $23.35B 2.24B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.1 19.79 USD |
+0.39
|
$1.38B 1.51B USD | $878 959.77 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.38B 1.51B USD | 181.00 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.7 7.39 USD |
+7.07
|
$8.62B 841.52M USD | $56 5.47 USD | $75.7 7.39 USD | $75.7 7.39 USD | $8.62B 841.52M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.26 7.94 USD |
-1.09
|
$649.99M 710.53M USD | $3 3.28 USD | $7.21 7.88 USD | $7.26 7.94 USD | $649.99M 710.53M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.97 2.16 USD |
+1.13
|
$172.29M 188.33M USD | $1 1.09 USD | $1.97 2.16 USD | $1.97 2.16 USD | $172.29M 188.33M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.25 0.27 USD |
-58.01
|
$9.26M 10.12M USD | $38.22K 41.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.26M 10.12M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}