Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (315)

OTC Markets OTCPK (315)

Энергетика (315)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Resource Abundance ERAO	$0.03 —	+29.93	$8.23M —	$878.00 —	$0.02 —	$0.03 —	$8.23M —	0	-$1.47 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	0	$7.14M —	$100.04K —	$0.03 —	$0.03 —	$7.14M —	0	$0.00 —
PetroSun PSUD	$0.01 —	-7.28	$4.81M —	$170.15K —	$0.01 —	$0.01 —	$4.81M —	0	-$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.76M —	$249.40K —	$0.01 —	$0.01 —	$3.76M —	0.70	$0.01 —
Altura Energy TTLHF	$0.09 —	+2.17	$3.68M —	$5.00K —	$0.09 —	$0.09 —	$3.68M —	0	-$1.25 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
West Texas Resources WTXR	$0.10 —	+3.85	$2.90M —	$5.20K —	$0.10 —	$0.10 —	$2.90M —	0	-$0.02 —
Altex Industries ALTX	$0.25 —	-1.19	$2.85M —	$5.80K —	$0.26 —	$0.27 —	$2.85M —	0	-$0.01 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$1.00K —	$0.10 —	$0.10 —	$2.30M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$40.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$202.50K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	-25	$2.23M —	$287.48K —	$0.00 —	$0.00 —	$2.23M —	0.29	$0.01 —
Maverick Energy MKGP	$0.01 —	0	$830.93K —	$1.00K —	$0.00 —	$0.00 —	$830.93K —	0	-$0.02 —
Barrel Energy BRLL	$0.00 —	-4.76	$803.96K —	$1.80M —	$0.00 —	$0.00 —	$803.96K —	0	-$0.02 —
Energy Finders EGYF	$0.01 —	0	$739.72K —	$40.34K —	$0.00 —	$0.01 —	$739.72K —	0	-$0.00 —
Skye Petroleum SKPO	$0.00 —	-52	$624.90K —	$216.06K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
ReoStar Energy REOS	$0.00 —	0	$607.38K —	$702.00 —	$0.00 —	$0.00 —	$607.38K —	0	-$0.06 —
Avance Gas Holding AVACF	$0.00 —	0	$455.81K —	$80.00 —	$1.45 —	$1.45 —	$455.81K —	0.000022	$4.42 —
Stratex Oil & Gas STTX	$0.00 —	0	$426.71K —	$20.00K —	$0.00 —	$0.00 —	$426.71K —	0	-$0.05 —
New Frontier Energy NFEI	$0.00 —	0	$421.46K —	$20.00K —	$0.00 —	$0.00 —	$421.46K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	0	$301.28K —	$663.00 —	$0.01 —	$0.01 —	$301.28K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$116.36K —	$50.00K —	$0.00 —	$0.00 —	$116.36K —	0	$0.00 —
Trophy Resources TRSI	$0.00 —	+17.65	$40.12K —	$2.75M —	$0.00 —	$0.00 —	$40.12K —	0	-$0.39 —
China Shenhua Energy Company Limited CUAEF	$5.00 —	0	$117.31B —	$1.00 —	$5.80 —	$5.80 —	$117.31B —	13.15	$0.38 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$1.06 —	0	$26.69B —	$846.00 —	$1.06 —	$1.06 —	$26.69B —	13.25	$0.08 —
PTT Public Company Limited PUTRY	$4.68 —	0	$26.69B —	$9.00 —	$5.67 —	$5.67 —	$26.69B —	11.69	$0.40 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$25.16B —	$1.00 —	$29.20 —	$29.20 —	$25.16B —	8.81	$3.12 —
Inpex IPXHF	$15.85 —	0	$23.12B —	$500.00 —	$17.80 —	$17.85 —	$23.12B —	6.77	$2.34 —
Tenaris TNRSF	$20.43 —	0	$21.46B —	$111.00 —	$18.02 —	$18.02 —	$21.46B —	10.98	$1.86 —
ENEOS Holdings, Inc. JXHLY	$12.88 —	0	$17.91B —	$692.00 —	$12.20 —	$12.51 —	$17.91B —	56.00	$0.23 —
ENEOS JXHGF	$6.50 —	+0.08	$17.91B —	$458.00 —	$6.50 —	$6.50 —	$17.91B —	59.13	$0.11 —
Neste Oyj NTOIF	$20.18 —	0	$16.16B —	$500.00 —	$15.19 —	$15.19 —	$16.16B —	0	-$0.15 —
PTT Exploration and Production Public Company PEXNY	$8.03 —	-4.4	$15.94B —	$1.03K —	$8.46 —	$8.46 —	$15.94B —	8.45	$0.95 —
Galp Energia, SGPS GLPEF	$21.73 —	+7.31	$15.51B —	$100.00 —	$20.00 —	$20.00 —	$15.51B —	13.33	$1.63 —
Santos Limited STOSF	$4.24 —	-4.72	$13.88B —	$563.00 —	$3.65 —	$3.65 —	$13.88B —	13.25	$0.32 —
Origin Energy OGFGF	$8.02 —	0	$13.82B —	$5.00 —	$8.06 —	$8.06 —	$13.82B —	14.32	$0.56 —
Origin Energy Limited OGFGY	$7.80 —	0	$13.66B —	$250.00 —	$7.90 —	$8.00 —	$13.66B —	13.92	$0.56 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.32 —	0	$8.77B —	$290.00 —	$12.98 —	$13.02 —	$8.77B —	32.54	$0.44 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
Kunlun Energy Company KLYCY	$9.28 —	+1.44	$8.17B —	$1.00 —	$9.85 —	$9.85 —	$8.17B —	9.87	$0.94 —
Gaztransport & Technigaz SA GZPZF	$218.30 —	0	$8.09B —	$1.00 —	$190.00 —	$190.00 —	$8.09B —	19.52	$11.18 —
China Oilfield Services CHOLF	$0.86 —	0	$7.97B —	$1.00 —	$0.96 —	$0.96 —	$7.97B —	7.81	$0.11 —
Gaztransport & Technigaz SA GZPZY	$39.65 —	0	$7.61B —	$1.00 —	$38.67 —	$38.67 —	$7.61B —	17.70	$2.24 —
Technip Energies THNPF	$41.66 —	0	$7.33B —	$100.00 —	$49.00 —	$49.00 —	$7.33B —	16.27	$2.56 —
Technip Energies THNPY	$41.48 —	+0.01	$7.30B —	$100.00 —	$41.29 —	$41.29 —	$7.30B —	16.20	$2.56 —
DCC DCCPF	$62.80 —	0	$6.28B —	$19.00 —	$73.50 —	$73.50 —	$6.28B —	36.94	$1.70 —
NewMed Energy - Limited Partnership DKDRF	$5.15 —	0	$6.26B —	$660.00 —	$5.40 —	$5.45 —	$6.26B —	13.55	$0.38 —
MODEC MDIKF	$67.00 —	0	$5.89B —	$50.00 —	$57.90 —	$57.90 —	$5.89B —	18.98	$3.53 —
Subsea 7 ACGYF	$17.60 —	0	$5.65B —	$100.00 —	$20.00 —	$20.00 —	$5.65B —	19.77	$0.89 —
Delek Group Ltd. DLKGF	$277.37 —	0	$5.29B —	$7.00 —	$273.85 —	$273.85 —	$5.29B —	17.51	$15.84 —
Delek DELKY	$28.17 —	-2.53	$5.29B —	$230.00 —	$27.96 —	$27.96 —	$5.29B —	17.71	$1.59 —
Saipem SpA SAPMF	$2.70 —	+3.85	$5.28B —	$2.00K —	$2.70 —	$2.70 —	$5.28B —	14.21	$0.19 —
Koninklijke Vopak VOPKF	$45.86 —	0	$5.25B —	$1.00 —	$43.39 —	$43.39 —	$5.25B —	9.57	$4.79 —
PT Bumi Resources Tbk PBMRY	$2.82 —	0	$5.24B —	$205.00 —	$4.04 —	$4.04 —	$5.24B —	0	-$0.01 —
Koninklijke Vopak N.V. VOPKY	$43.65 —	0	$5.05B —	$180.00 —	$45.02 —	$45.02 —	$5.05B —	9.11	$4.79 —
Ampol Limited CTXAY	$38.63 —	-6.03	$4.82B —	$448.00 —	$40.66 —	$40.95 —	$4.82B —	0	-$0.76 —
Worley Limited WYGPY	$9.31 —	-0.96	$4.81B —	$2.00 —	$9.05 —	$9.05 —	$4.81B —	18.62	$0.50 —
SBM Offshore N.V. SBFFY	$25.83 —	0	$4.75B —	$10.00 —	$25.84 —	$25.84 —	$4.75B —	12.78	$2.02 —
SBM Offshore SBFFF	$26.00 —	0	$4.75B —	$100.00 —	$26.00 —	$26.00 —	$4.75B —	12.87	$2.02 —
Worley WYGPF	$8.39 —	0	$4.73B —	$1.10K —	$8.96 —	$8.96 —	$4.73B —	16.78	$0.50 —
Ampol CTXAF	$16.30 —	0	$4.19B —	$100.00 —	$19.30 —	$19.30 —	$4.19B —	49.39	$0.33 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5.00K —	$0.06 —	$0.06 —	$4.19B —	6.54	$0.01 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$4.18B —	$10.00K —	$0.14 —	$0.14 —	$4.18B —	14.51	$0.01 —
Rubis RUBSF	$38.10 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	9.02	$4.22 —
Rubis RBSFY	$7.39 —	+8.36	$3.92B —	$2.40K —	$7.49 —	$7.49 —	$3.92B —	8.79	$0.84 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.51B —	$1.00 —	$17.50 —	$17.50 —	$3.51B —	34.23	$0.46 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.90 —	0	$3.40B —	$4.00K —	$5.90 —	$5.90 —	$3.40B —	8.55	$0.69 —
Exxaro Resources EXXAF	$11.20 —	0	$2.71B —	$851.00 —	$10.50 —	$10.50 —	$2.71B —	5.65	$1.98 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Friedrich Vorwerk Group SE FDVWF	$121.85 —	0	$2.44B —	$100.00 —	$121.85 —	$121.85 —	$2.44B —	38.43	$3.17 —
Energean EERGF	$13.05 —	-3.33	$2.42B —	$100.00 —	$13.50 —	$13.50 —	$2.42B —	17.87	$0.73 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00 —	$7.38 —	$7.38 —	$2.27B —	4.04	$2.19 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.00B —	$67.00 —	$7.01 —	$7.01 —	$2.00B —	8.96	$0.82 —
Beach Energy BCHEY	$17.18 —	0	$1.96B —	$100.00 —	$16.65 —	$16.65 —	$1.96B —	0	-$0.25 —
TerraVest Industries TRRVF	$85.08 —	0	$1.95B —	$10.00 —	$88.24 —	$88.24 —	$1.95B —	30.71	$2.77 —
CIMC Enric CIMEF	$0.82 —	0	$1.93B —	$1.00K —	$0.81 —	$0.81 —	$1.93B —	10.24	$0.08 —
Beach Energy Limited BEPTF	$0.79 —	0	$1.90B —	$2.00K —	$0.81 —	$0.81 —	$1.90B —	0	-$0.01 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.56B —	$100.00 —	$1.51 —	$1.68 —	$1.56B —	6.59	$0.21 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.70 —	0	$1.53B —	$200.00 —	$2.70 —	$2.70 —	$1.53B —	6.42	$0.42 —
DNO ASA DTNOF	$1.53 —	+3.38	$1.49B —	$1.20K —	$1.49 —	$1.49 —	$1.49B —	0	-$0.10 —
Aker Solutions ASA AKRTF	$3.05 —	+0.66	$1.49B —	$600.00 —	$3.05 —	$3.08 —	$1.49B —	6.63	$0.46 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$1.00K —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
DNO ASA DTNOY	$15.00 —	0	$1.46B —	$100.00 —	$15.00 —	$15.00 —	$1.46B —	0	-$1.00 —
Banpu Public Company BNPJY	$1.60 —	0	$1.43B —	$100.00 —	$1.60 —	$1.60 —	$1.43B —	0	-$0.14 —
Serica Energy SQZZF	$2.65 —	0	$1.08B —	$2.00K —	$2.60 —	$2.65 —	$1.08B —	0	-$0.08 —
Oil Refineries OILRF	$0.25 —	0	$1.01B —	$4.78K —	$0.25 —	$0.25 —	$1.01B —	0	-$0.02 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Karoon Energy KRNGF	$1.13 —	0	$826.58M —	$10.00 —	$1.12 —	$1.12 —	$826.58M —	6.27	$0.18 —
Karoon Energy KRNGY	$1.77 —	0	$779.29M —	$600.00 —	$2.09 —	$2.14 —	$779.29M —	5.06	$0.35 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$778.17M —	$306.00 —	$0.23 —	$0.23 —	$778.17M —	0	-$0.03 —
Hunting HNTIF	$4.72 —	0	$721.07M —	$200.00 —	$4.50 —	$4.50 —	$721.07M —	0	-$0.21 —
Channel Infrastructure NZ NZRFF	$1.46 —	0	$598.61M —	$100.00 —	$1.49 —	$1.49 —	$598.61M —	36.50	$0.04 —
Cooper Energy COPJF	$0.01 —	0	$545.24M —	$100.00 —	$0.36 —	$0.36 —	$545.24M —	0	-$0.11 —
Tenaz Energy ATUUF	$18.47 —	-0.38	$536.81M —	$200.00 —	$18.47 —	$18.47 —	$536.81M —	4.22	$4.37 —
SBO AG SBOEY	$3.07 —	0	$529.73M —	$3.00 —	$3.61 —	$3.61 —	$529.73M —	10.57	$0.29 —
SBO AG SBOEF	$30.56 —	0	$529.73M —	$177.00 —	$30.56 —	$30.56 —	$529.73M —	10.61	$2.88 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}