หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (317)
OTC Markets OTCPK (317)
พลังงาน (317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrel Energy BRLL | $0.0035 — |
+12.9
|
$1.34M — | $147.13K — | $0.0035 — | $0.003899 — | $1.34M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
+42.55
|
$1.03M — | $10K — | $0.0067 — | $0.0067 — | $1.03M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.003899 — |
0
|
$974.84K — | $1K — | $0.0035 — | $0.0035 — | $974.84K — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+35
|
$942.56K — | $5.91K — | $0.02 — | $0.02 — | $942.56K — | 0 | -$0.28 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $9K — | $0.002799 — | $0.002799 — | $439.64K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+200
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004899 — |
+19.51
|
$65.99K — | $42.3K — | $0.0047 — | $0.004899 — | $65.99K — | 0 | -$1.29 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.79B — | $6 — | $4.05 — | $4.05 — | $104.79B — | 10.79 | $0.39 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| TC Energy TCANF | $5.39 — |
-36.59
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.19B — | $100 — | $22.14 — | $22.14 — | $18.19B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.19B — | $25K — | $1.04 — | $1.04 — | $18.19B — | 6.38 | $0.18 — | |
| Inpex IPXHF | $11.54 — |
0
|
$16.07B — | $100 — | $13.8 — | $13.8 — | $16.07B — | 4.65 | $2.48 — | |
| Santos Limited STOSF | $4 — |
-4.76
|
$14.08B — | $100 — | $4 — | $4 — | $14.08B — | 10.52 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
0
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.89 | $1.19 — | |
| ENEOS Holdings, Inc. JXHLY | $9.81 — |
+5.03
|
$13.19B — | $416 — | $9.34 — | $9.38 — | $13.19B — | 196.20 | $0.05 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.84B — | $150 — | $16.45 — | $16.45 — | $12.84B — | 10.03 | $1.64 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.64B — | $200 — | $5.03 — | $5.03 — | $12.64B — | 156.16 | $0.03 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.48B — | $101 — | $6.6 — | $6.6 — | $12.48B — | 13.67 | $0.53 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$8.14B — | $2.78K — | $8.2 — | $8.2 — | $8.14B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
-2.91
|
$7.35B — | $600 — | $12 — | $12 — | $7.35B — | 11.00 | $1.09 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.84B — | $200 — | $36.22 — | $36.22 — | $6.84B — | 17.00 | $2.13 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.58B — | $398 — | $37.59 — | $38 — | $6.58B — | 14.37 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| DCC DCCPF | $62.13 — |
0
|
$6.15B — | $600 — | $73.37 — | $73.38 — | $6.15B — | 13.77 | $4.51 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.32B — | $200 — | $44.06 — | $44.06 — | $5.32B — | 12.44 | $3.54 — | |
| Koninklijke Vopak VOPKF | $45 — |
0
|
$5.32B — | $1.54K — | $42.1 — | $42.1 — | $5.32B — | 12.71 | $3.54 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.03B — | $960 — | $17.35 — | $17.35 — | $5.03B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.79 — |
+9.88
|
$4.91B — | $100 — | $8.79 — | $8.79 — | $4.91B — | 19.10 | $0.46 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.77B — | $56 — | $3.65 — | $3.65 — | $4.77B — | 8.84 | $0.44 — | |
| Saipem SpA SAPMF | $2.43 — |
0
|
$4.77B — | $620 — | $2.32 — | $2.32 — | $4.77B — | 14.29 | $0.17 — | |
| Worley WYGPF | $8.91 — |
0
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.62 — |
0
|
$4.2B — | $300 — | $6.5 — | $6.5 — | $4.2B — | 7.60 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$4.2B — | $100 — | $0.16 — | $0.16 — | $4.2B — | 5.56 | $0.02 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.98B — | $100 — | $19.3 — | $19.3 — | $3.98B — | 49.39 | $0.33 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.78B — | $1 — | $18.8 — | $18.8 — | $3.78B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.78B — | $100 — | $18.1 — | $18.1 — | $3.78B — | 24.92 | $0.83 — | |
| Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
| Rubis RBSFY | $6.73 — |
-2.04
|
$3.46B — | $100 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.42B — | $850 — | $23.5 — | $23.5 — | $3.42B — | 8.84 | $3.75 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
+0.51
|
$3.3B — | $1.04K — | $17.63 — | $17.97 — | $3.3B — | 10.94 | $1.65 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.32 | $16.47 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.91B — | $150 — | $13 — | $13 — | $2.91B — | 8.95 | $1.49 — | |
| Topaz Energy TPZEF | $18.28 — |
0
|
$2.84B — | $100 — | $18.27 — | $18.27 — | $2.84B — | 70.30 | $0.26 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.72B — | $41.4K — | $0.006 — | $0.006 — | $2.72B — | 0 | $0 — | |
| TerraVest Industries TRRVF | $118.5 — |
+0.48
|
$2.55B — | $100 — | $118.5 — | $118.5 — | $2.55B — | 41.00 | $2.89 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.79 | $2.2 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
0
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| New Hope NHPEF | $2.42 — |
0
|
$2.07B — | $100 — | $2.6 — | $2.6 — | $2.07B — | 5.76 | $0.42 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$2.03B — | $1 — | $0.5899 — | $0.5899 — | $2.03B — | 10.00 | $0.1 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.97B — | $500 — | $8.1 — | $8.1 — | $1.97B — | 4.52 | $1.79 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.94B — | $100 — | $16.65 — | $16.65 — | $1.94B — | 29.86 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $14.45 — |
+1.47
|
$1.72B — | $1.1K — | $14.4 — | $14.45 — | $1.72B — | 21.25 | $0.68 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 4.04 | $0.68 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.42B — | $12.08K — | $0.07 — | $0.07 — | $1.42B — | 3.50 | $0.01 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.35B — | $100 — | $65.46 — | $65.46 — | $1.35B — | 26.82 | $2.44 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$786.55M — | $100 — | $2.1 — | $2.1 — | $786.55M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$786.55M — | $1K — | $1 — | $1 — | $786.55M — | 6.25 | $0.16 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$779.1M — | $9.8K — | $0.26 — | $0.26 — | $779.1M — | 25.00 | $0.01 — | |
| Thungela Resources TNGRF | $5.25 — |
0
|
$682.16M — | $175 — | $4.89 — | $4.89 — | $682.16M — | 3.54 | $1.48 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$555.42M — | $1K — | $3.2 — | $3.2 — | $555.42M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$555.41M — | $800 — | $32.85 — | $33.47 — | $555.41M — | 9.22 | $3.63 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$511.09M — | $1.5K — | $1.15 — | $1.15 — | $511.09M — | 28.75 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$395.06M — | $1.5K — | $0.14 — | $0.14 — | $395.06M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$394.92M — | $300 — | $23.93 — | $23.93 — | $394.92M — | 10.66 | $2.32 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}