Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (317)

OTC Markets OTCPK (317)

Energía (317)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MDM Permian MDMP	$0.01 —	-4.76	$6.38M —	$10K —	$0.01 —	$0.01 —	$6.38M —	1.19	$0.01 —
Blue Earth Resources BERI	$0.05 —	0	$6M —	$500 —	$0.05999 —	$0.05999 —	$6M —	0	-$0.03 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	+1.96	$5.98M —	$110K —	$0.02999 —	$0.02999 —	$5.98M —	0	$0 —
Stratos Renewables SRNW	$0.1199 —	-0.41	$5.95M —	$4.8K —	$0.11 —	$0.1199 —	$5.95M —	0	$0 —
Altima Energy ARSLF	$0.1 —	0	$5.74M —	$10K —	$0.1 —	$0.11 —	$5.74M —	0	-$0.03 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Petrolympic PCQRF	$0.04 —	+5.26	$5.56M —	$6K —	$0.04 —	$0.04 —	$5.56M —	0	$0 —
Flint NWPIF	$0.02 —	0	$2.41M —	$15K —	$0.02 —	$0.02 —	$2.41M —	2.19	$0.01 —
TomCo Energy TMCGF	$0.0004 —	0	$1.94M —	$20K —	$0.0002 —	$0.0002 —	$1.94M —	0	$0 —
East West Petroleum EWPMF	$0.02 —	0	$1.89M —	$79.24K —	$0.02999 —	$0.02999 —	$1.89M —	2.00	$0.01 —
Humble Energy HUML	$0.007 —	0	$1.73M —	$22K —	$0.0067 —	$0.006799 —	$1.73M —	0	$0 —
FEC Resources FECOF	$0.002 —	0	$1.68M —	$18.25K —	$0.002299 —	$0.002299 —	$1.68M —	0	$0 —
Skye Petroleum SKPO	$0.005499 —	+22.22	$1.37M —	$20K —	$0.004499 —	$0.004499 —	$1.37M —	0	$0 —
CGrowth Capital CGRA	$0.002 —	+5.26	$1.22M —	$29K —	$0.001899 —	$0.001899 —	$1.22M —	0.20	$0.01 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$12M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Barrel Energy BRLL	$0.003 —	+7.14	$1.08M —	$276.13K —	$0.002099 —	$0.002799 —	$1.08M —	0	-$0.03 —
Total Helium TTLHF	$0.01 —	0	$1.08M —	$10.62K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.13 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.0061 —	-10.29	$798.34K —	$30.29K —	$0.006799 —	$0.006799 —	$798.34K —	0	-$0.02 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$390K —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
ReoStar Energy REOS	$0.005499 —	+7.84	$691.74K —	$187K —	$0.0051 —	$0.006199 —	$691.74K —	0	-$0.09 —
Stratex Oil & Gas STTX	$0.003599 —	0	$465.5K —	$10K —	$0.004 —	$0.004 —	$465.5K —	0	-$0.05 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.0043 —	-11.46	$35.99K —	$16K —	$0.004799 —	$0.004799 —	$35.99K —	0	-$1.19 —
China Shenhua Energy Company Limited CUAEF	$3.75 —	0	$97.56B —	$1.48K —	$3.75 —	$3.75 —	$97.56B —	9.14	$0.41 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.96B —	$100 —	$5.09 —	$5.09 —	$28.96B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Exploration and Production Public Company PEXNY	$9.62 —	-30.79	$19.1B —	$1.14K —	$9.53 —	$14.59 —	$19.1B —	8.36	$1.15 —
OMV Aktiengesellschaft OMVJF	$51.84 —	0	$16.96B —	$24 —	$50.02 —	$50.02 —	$16.96B —	11.17	$4.64 —
Inpex IPXHF	$14.09 —	0	$16.87B —	$100 —	$13.8 —	$13.8 —	$16.87B —	5.99	$2.35 —
China Coal Energy Company CCOZF	$1.04 —	0	$16.01B —	$5.84K —	$1.04 —	$1.04 —	$16.01B —	5.47	$0.19 —
China Coal Energy Company Limited CCOZY	$21.5 —	0	$16.01B —	$100 —	$21.5 —	$21.5 —	$16.01B —	5.71	$3.76 —
Galp Energia, SGPS GLPEF	$17.7 —	+4.12	$13.94B —	$200 —	$17 —	$17 —	$13.94B —	10.72	$1.65 —
ENEOS JXHGF	$5 —	0	$13.51B —	$100 —	$5 —	$5 —	$13.51B —	8.47	$0.59 —
ENEOS Holdings, Inc. JXHLY	$8.85 —	0	$11.96B —	$53 —	$11.35 —	$11.35 —	$11.96B —	7.50	$1.18 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.22B —	$101 —	$6.6 —	$6.6 —	$11.22B —	13.28	$0.49 —
Santos Limited STOSF	$3.36 —	-2.33	$10.91B —	$1K —	$3.36 —	$3.36 —	$10.91B —	8.84	$0.38 —
Origin Energy OGFGF	$5.86 —	0	$10.1B —	$122 —	$6.35 —	$6.35 —	$10.1B —	11.95	$0.49 —
Kunlun Energy Company KLYCY	$9.85 —	-9.8	$8.53B —	$50 —	$10.92 —	$10.92 —	$8.53B —	10.36	$0.95 —
Kunlun Energy Company Limited KUNUF	$0.93 —	0	$8.19B —	$164 —	$0.8 —	$0.8 —	$8.19B —	10.33	$0.09 —
Idemitsu Kosan Co.,Ltd IDKOY	$10.73 —	0	$7.45B —	$500 —	$12.27 —	$12.27 —	$7.45B —	8.94	$1.2 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.63	$4.3 —
Neste Oyj NTOIF	$8.2 —	-31.67	$6.33B —	$2.78K —	$8.2 —	$8.2 —	$6.33B —	0	-$0.13 —
Technip Energies THNPF	$31.5 —	+13.97	$5.5B —	$1 —	$27.64 —	$27.64 —	$5.5B —	13.23	$2.38 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.46B —	$200 —	$146.78 —	$147.38 —	$5.46B —	14.36	$10.26 —
Gaztransport & Technigaz SA GZPZY	$26.51 —	-2.07	$5.3B —	$130 —	$27.07 —	$28.77 —	$5.3B —	12.93	$2.05 —
Worley WYGPF	$9.29 —	0	$4.92B —	$100 —	$10.2 —	$10.2 —	$4.92B —	21.60	$0.43 —
Koninklijke Vopak VOPKF	$37.6 —	0	$4.83B —	$398 —	$41.5 —	$41.5 —	$4.83B —	11.02	$3.41 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Koninklijke Vopak N.V. VOPKY	$39.57 —	+2.37	$4.66B —	$14 —	$38.65 —	$38.65 —	$4.66B —	11.63	$3.4 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
NewMed Energy - Limited Partnership DKDRF	$3.32 —	0	$3.95B —	$100 —	$4 —	$4 —	$3.95B —	7.37	$0.45 —
Worley Limited WYGPY	$7.3 —	-2.41	$3.88B —	$100 —	$7.48 —	$7.48 —	$3.88B —	16.97	$0.43 —
Saipem SpA SAPMF	$1.94 —	0	$3.87B —	$452 —	$2.47 —	$2.47 —	$3.87B —	11.41	$0.17 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.72B —	$100 —	$0.16 —	$0.16 —	$3.72B —	6.26	$0.02 —
SBM Offshore SBFFF	$21.15 —	0	$3.66B —	$100 —	$18.1 —	$18.1 —	$3.66B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.52B —	$15 —	$22.85 —	$22.85 —	$3.52B —	24.51	$0.83 —
Ampol CTXAF	$14.46 —	0	$3.45B —	$100 —	$19.3 —	$19.3 —	$3.45B —	46.64	$0.31 —
Harbour Energy PMOIF	$2.38 —	0	$3.41B —	$1.25K —	$2.75 —	$2.75 —	$3.41B —	0	-$0.1 —
Harbour Energy HBRIY	$2.35 —	+2.17	$3.36B —	$500 —	$2.3 —	$2.3 —	$3.36B —	0	-$0.1 —
Delek Group Ltd. DLKGF	$171.58 —	+61.87	$3.2B —	$100 —	$106 —	$106 —	$3.2B —	8.78	$19.52 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Rubis RBSFY	$5.45 —	0	$2.79B —	$100 —	$5.79 —	$5.79 —	$2.79B —	7.56	$0.72 —
Rubis RUBSF	$25.82 —	0	$2.69B —	$850 —	$23.5 —	$23.5 —	$2.69B —	7.15	$3.61 —
Delek DELKY	$14.05 —	+0.83	$2.68B —	$82 —	$13.93 —	$14.04 —	$2.68B —	7.20	$1.95 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.55B —	$1 —	$12 —	$12 —	$2.55B —	8.23	$1.43 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
Topaz Energy TPZEF	$15.48 —	-0.15	$2.38B —	$1.82K —	$15.07 —	$15.68 —	$2.38B —	70.34	$0.22 —
Japan Petroleum Exploration JPTXF	$8.36 —	+13.28	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.48	$2.4 —
PT Bumi Resources Tbk PBMRF	$0.004799 —	0	$2.06B —	$41.4K —	$0.006 —	$0.006 —	$2.06B —	0	$0 —
Exxaro Resources EXXAF	$8.38 —	0	$2.02B —	$100 —	$9.65 —	$9.65 —	$2.02B —	5.30	$1.58 —
Energean EERGF	$9.75 —	-5.52	$1.91B —	$200 —	$9.75 —	$9.9 —	$1.91B —	15.72	$0.62 —
TerraVest Industries TRRVF	$92.62 —	+1.45	$1.81B —	$300 —	$90 —	$92.62 —	$1.81B —	34.95	$2.65 —
CIMC Enric CIMEF	$0.8699 —	0	$1.78B —	$1K —	$0.81 —	$0.81 —	$1.78B —	12.40	$0.07 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	0	-$2.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
New Hope NHPEF	$2 —	-2.44	$1.73B —	$100 —	$2.05 —	$2.05 —	$1.73B —	5.12	$0.39 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.65B —	$1.92K —	$0.9699 —	$0.9699 —	$1.65B —	0	-$0.13 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.75 —	0	$1.55B —	$200 —	$2.75 —	$2.75 —	$1.55B —	4.16	$0.66 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.55B —	$100 —	$1.62 —	$1.62 —	$1.55B —	4.00	$0.33 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.53B —	$10K —	$0.05999 —	$0.05999 —	$1.53B —	6.00	$0.01 —
Thai Oil Public Company TOIPF	$1 —	0	$1.52B —	$100 —	$1.01 —	$1.01 —	$1.52B —	7.69	$0.13 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
CGN Mining Company Limited CGNMF	$0.1799 —	0	$1.39B —	$8K —	$0.25 —	$0.25 —	$1.39B —	18.23	$0.01 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.34B —	$200 —	$2.75 —	$2.75 —	$1.34B —	5.43	$0.51 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.29B —	$85 —	$1.61 —	$1.61 —	$1.29B —	9.29	$0.17 —
Friedrich Vorwerk Group SE FDVWF	$54.65 —	0	$1.26B —	$900 —	$54.65 —	$54.76 —	$1.26B —	35.48	$1.54 —
Banpu Public Company BNPJY	$1.47 —	0	$1.21B —	$149 —	$1.47 —	$1.47 —	$1.21B —	0	-$0.04 —
United Energy UNEGF	$0.04 —	0	$1.19B —	$12.08K —	$0.07 —	$0.07 —	$1.19B —	3.50	$0.01 —
DNO ASA DTNOF	$1.07 —	0	$1.07B —	$2K —	$1.1 —	$1.1 —	$1.07B —	0	-$0.03 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.25 —	+0.16	$777.21M —	$4.2K —	$0.25 —	$0.25 —	$777.21M —	6.25	$0.04 —
Serica Energy SQZZF	$1.9 —	0	$742M —	$100 —	$1.9 —	$1.9 —	$742M —	8.26	$0.23 —
Thungela Resources TNGRF	$4.98 —	0	$691.92M —	$1.4K —	$5.4 —	$5.6 —	$691.92M —	3.60	$1.38 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}