Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (288)

OTC Markets OTCPK (288)

Énergie (288)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gulf Coast Ultra Deep Royalty Trust GULTU US	$0.04 —	+7.89	$9.44M —	$2.10K —	$0.04 —	$0.04 —	$9.44M —	0	$0.00 —
Morien Resources APMCF US	$0.14 —	-2.14	$8.24M —	$1.00K —	$0.14 —	$0.14 —	$8.24M —	0	-$0.01 —
Agri Dynamics AGDY US	$0.00 —	0	$5.05M —	$244.15K —	$0.00 —	$0.00 —	$5.05M —	0	$0.00 —
Black Dragon Resource Companies BDGR US	$0.00 —	0	$3.50M —	$3.00M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Metawells Oil & Gas KOSK US	$0.01 —	-13.85	$3.42M —	$27.50K —	$0.01 —	$0.01 —	$3.42M —	0	-$0.03 —
Church & Crawford CCWF US	$0.00 —	+1.12	$1.97M —	$939.26K —	$0.00 —	$0.00 —	$1.97M —	0	-$0.00 —
MDM Permian MDMP US	$0.00 —	0	$1.62M —	$120.00K —	$0.00 —	$0.00 —	$1.62M —	0	$0.00 —
ReoStar Energy REOS US	$0.02 —	+27.31	$1.58M —	$11.33K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.29 —
Maverick Energy MKGP US	$0.01 —	0	$1.38M —	$1.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.02 —
American Infrastructure Holding CGRA US	$0.00 —	0	$896.12K —	$900.00 —	$0.00 —	$0.00 —	$896.12K —	0	$0.00 —
FEC Resources FECOF US	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
Skye Petroleum SKPO US	$0.00 —	0	$749.88K —	$150.00K —	$0.00 —	$0.00 —	$749.88K —	0	-$0.00 —
PetroGas Company PTCO US	$0.03 —	+3.33	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	+21.21	$517.22K —	$2.00K —	$0.00 —	$0.00 —	$517.22K —	0	-$0.06 —
Auri AURI US	$0.00 —	-50	$457.94K —	$16.26M —	$0.00 —	$0.00 —	$457.94K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$90.00K —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Strata Power SPOWF US	$0.01 —	-31.93	$200.85K —	$300.00 —	$0.02 —	$0.02 —	$200.85K —	0	$0.00 —
Altima Energy ARSLF US	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Enbridge EBBNF US	$24.57 —	-0.03	$0.00 —	$1.00K —	$24.56 —	$24.56 —	$0.00 —	11.07	$2.22 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
PTT Public Company Limited PUTRY US	$5.90 —	0	$33.42B —	$10.00 —	$5.85 —	$5.85 —	$33.42B —	12.04	$0.49 —
Tenaris TNRSF US	$28.45 —	0	$28.72B —	$111.00 —	$21.10 —	$21.10 —	$28.72B —	14.97	$1.90 —
Inpex IPXHF US	$22.75 —	0	$26.44B —	$5.00K —	$22.75 —	$22.75 —	$26.44B —	11.04	$2.06 —
Neste Oyj NTOIF US	$31.05 —	-1.58	$23.86B —	$44.00 —	$33.00 —	$33.00 —	$23.86B —	29.01	$1.07 —
ENEOS Holdings, Inc. JXHLY US	$17.35 —	+13.92	$23.33B —	$416.00 —	$15.06 —	$15.06 —	$23.33B —	14.45	$1.20 —
ENEOS JXHGF US	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
PTT Exploration and Production Public Company PEXNY US	$8.86 —	0	$20.65B —	$10.00 —	$8.84 —	$8.84 —	$20.65B —	10.42	$0.85 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
Santos Limited STOSF US	$5.61 —	-6.19	$18.22B —	$900.00 —	$5.48 —	$5.61 —	$18.22B —	22.44	$0.25 —
Galp Energia, SGPS GLPEF US	$22.12 —	0	$17.83B —	$478.00 —	$22.34 —	$22.34 —	$17.83B —	18.58	$1.19 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Saipem SpA SAPMF US	$5.44 —	+8.8	$10.56B —	$100.00 —	$5.00 —	$5.00 —	$10.56B —	32.00	$0.17 —
Subsea 7 ACGYF US	$35.36 —	0	$10.47B —	$350.00 —	$27.00 —	$27.00 —	$10.47B —	21.30	$1.66 —
COSCO SHIPPING Energy Transportation CSDXF US	$1.75 —	0	$9.56B —	$50.00K —	$1.80 —	$1.80 —	$9.56B —	14.58	$0.12 —
Idemitsu Kosan Co.,Ltd IDKOY US	$15.19 —	-10.44	$9.14B —	$100.00 —	$16.96 —	$16.96 —	$9.14B —	8.67	$1.75 —
Gaztransport & Technigaz SA GZPZF US	$235.18 —	0	$8.72B —	$30.00 —	$237.53 —	$237.53 —	$8.72B —	18.38	$12.79 —
Gaztransport & Technigaz SA GZPZY US	$46.58 —	0	$8.63B —	$736.00 —	$48.15 —	$48.15 —	$8.63B —	18.19	$2.56 —
Kunlun Energy Company Limited KUNUF US	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Kunlun Energy Company KLYCY US	$8.76 —	0	$7.57B —	$18.00 —	$8.45 —	$8.96 —	$7.57B —	9.62	$0.91 —
PT Bumi Resources Tbk PBMRY US	$2.23 —	0	$7.37B —	$100.00 —	$2.23 —	$2.23 —	$7.37B —	44.60	$0.05 —
DCC DCCPF US	$85.32 —	0	$7.29B —	$100.00 —	$78.18 —	$78.18 —	$7.29B —	22.16	$3.85 —
Technip Energies THNPF US	$40.15 —	0	$7.03B —	$749.00 —	$40.15 —	$40.15 —	$7.03B —	17.76	$2.26 —
NewMed Energy - Limited Partnership DKDRF US	$5.70 —	0	$6.69B —	$1.00K —	$5.55 —	$5.55 —	$6.69B —	27.14	$0.21 —
SBM Offshore N.V. SBFFY US	$39.12 —	0	$6.51B —	$1.00 —	$37.54 —	$37.54 —	$6.51B —	7.45	$5.25 —
Delek DELKY US	$33.83 —	0	$6.19B —	$200.00 —	$33.83 —	$33.83 —	$6.19B —	89.02	$0.38 —
Ampol Limited CTXAY US	$51.27 —	-4.08	$6.11B —	$16.00 —	$49.73 —	$49.73 —	$6.11B —	106.81	$0.48 —
Koninklijke Vopak N.V. VOPKY US	$52.50 —	0	$6.02B —	$400.00 —	$52.50 —	$52.50 —	$6.02B —	8.72	$6.02 —
SBM Offshore SBFFF US	$34.50 —	+32.69	$5.74B —	$1.40K —	$34.50 —	$34.50 —	$5.74B —	6.57	$5.25 —
MEG Energy MEGEF US	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
MODEC MDIKF US	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
China Oilfield Services CHOLF US	$1.17 —	0	$5.58B —	$500.00 —	$1.00 —	$1.00 —	$5.58B —	9.75	$0.12 —
Delek Group Ltd. DLKGF US	$300.96 —	0	$5.50B —	$13.00 —	$340.00 —	$354.83 —	$5.50B —	80.04	$3.76 —
Harbour Energy PMOIF US	$3.35 —	-0.3	$5.26B —	$800.00 —	$3.85 —	$3.85 —	$5.26B —	0	-$0.16 —
Seatrium SMBMF US	$1.52 —	-0.97	$5.17B —	$572.00 —	$1.57 —	$1.57 —	$5.17B —	21.78	$0.07 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.08B —	$100.00 —	$16.58 —	$16.58 —	$5.08B —	20.27	$0.74 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.71	$4.76 —
Worley WYGPF US	$9.10 —	0	$4.71B —	$275.00 —	$9.10 —	$9.10 —	$4.71B —	19.78	$0.46 —
Ampol CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Worley Limited WYGPY US	$8.79 —	0	$4.59B —	$303.00 —	$9.10 —	$9.15 —	$4.59B —	19.10	$0.46 —
Rubis RBSFY US	$8.70 —	0	$4.47B —	$45.00 —	$8.70 —	$8.70 —	$4.47B —	12.60	$0.69 —
Thai Oil Public Company TOIPF US	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
PT Alamtri Resources Indonesia Tbk ADOOY US	$6.36 —	0	$3.66B —	$200.00 —	$6.71 —	$6.71 —	$3.66B —	7.39	$0.86 —
Topaz Energy TPZEF US	$23.25 —	-0.34	$3.60B —	$600.00 —	$23.25 —	$23.27 —	$3.60B —	37.50	$0.62 —
Japan Petroleum Exploration JPTXF US	$13.75 —	0	$3.52B —	$25.00 —	$16.95 —	$16.95 —	$3.52B —	10.57	$1.30 —
PT Alamtri Resources Indonesia Tbk PADEF US	$0.11 —	0	$3.24B —	$10.00K —	$0.14 —	$0.14 —	$3.24B —	5.62	$0.02 —
Exxaro Resources EXXAF US	$13.10 —	0	$3.07B —	$4.00K —	$12.96 —	$12.96 —	$3.07B —	6.82	$1.92 —
PT Medco Energi Internasional Tbk PTGIF US	$0.12 —	0	$2.99B —	$5.00K —	$0.12 —	$0.12 —	$2.99B —	12.12	$0.01 —
NuVista Energy NUVSF US	$13.90 —	0	$2.73B —	$0.00 —	$0.00 —	$0.00 —	$2.73B —	0	$0.00 —
Motor Oil (Hellas) Corinth Refineries MOHCF US	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Rubis RUBSF US	$23.50 —	-37.68	$2.42B —	$850.00 —	$23.50 —	$23.50 —	$2.42B —	6.83	$3.44 —
Sinopec Oilfield Service YZCFF US	$0.13 —	0	$2.39B —	$10.00K —	$0.19 —	$0.19 —	$2.39B —	0	$0.00 —
Aker Solutions ASA AKRTF US	$4.82 —	0	$2.34B —	$1.00K —	$4.25 —	$4.25 —	$2.34B —	8.59	$0.56 —
PT Medco Energi Internasional Tbk MEYYY US	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
CIMC Enric CIMEF US	$0.93 —	-29.01	$1.96B —	$2.84K —	$1.31 —	$1.31 —	$1.96B —	11.62	$0.08 —
DNO ASA DTNOY US	$20.00 —	0	$1.95B —	$250.00 —	$20.00 —	$20.00 —	$1.95B —	0	-$0.10 —
DNO ASA DTNOF US	$2.00 —	-3.85	$1.95B —	$11.00K —	$2.08 —	$2.08 —	$1.95B —	0	-$0.01 —
Beach Energy BCHEY US	$17.00 —	0	$1.94B —	$1.00 —	$15.81 —	$15.81 —	$1.94B —	0	-$0.71 —
PT Indo Tambangraya Megah Tbk PTIZF US	$1.69 —	0	$1.88B —	$100.00 —	$1.69 —	$1.69 —	$1.88B —	10.56	$0.16 —
Energean EERGF US	$10.05 —	0	$1.86B —	$100.00 —	$11.52 —	$11.52 —	$1.86B —	0	-$1.61 —
Beach Energy Limited BEPTF US	$0.72 —	-7.69	$1.64B —	$130.00 —	$0.78 —	$0.78 —	$1.64B —	0	-$0.04 —
United Energy UNEGF US	$0.06 —	0	$1.47B —	$250.00K —	$0.07 —	$0.07 —	$1.47B —	5.70	$0.01 —
PT Indo Tambangraya Megah Tbk ITAYY US	$2.60 —	0	$1.45B —	$552.00 —	$2.60 —	$2.60 —	$1.45B —	8.12	$0.32 —
Serica Energy SQZZF US	$2.84 —	-16.47	$1.31B —	$2.10K —	$3.40 —	$3.40 —	$1.31B —	0	-$0.13 —
PT AKR Corporindo Tbk PKCPY US	$1.63 —	0	$1.29B —	$900.00 —	$1.63 —	$1.63 —	$1.29B —	9.05	$0.18 —
Ferrellgas Partners, L.P FGPRB US	$200.00 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Karoon Energy KRNGF US	$1.47 —	0	$1.04B —	$200.00 —	$1.43 —	$1.47 —	$1.04B —	8.64	$0.17 —
Karoon Energy KRNGY US	$2.86 —	0	$1.01B —	$122.00 —	$2.90 —	$2.90 —	$1.01B —	8.39	$0.34 —
Hunting HNTIF US	$6.47 —	+4.35	$944.81M —	$5.10K —	$6.20 —	$6.20 —	$944.81M —	25.87	$0.25 —
Viridien Société anonyme CGPVF US	$125.00 —	0	$899.24M —	$100.00 —	$125.00 —	$125.00 —	$899.24M —	10.27	$12.16 —
Meren Energy AOIFF US	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Banpu Public Company BNPJY US	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
Channel Infrastructure NZ NZRFF US	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
Ratio Energies - Limited Partnership RTEXF US	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Gulf Keystone Petroleum Limited GUKYF US	$2.41 —	-1.63	$524.04M —	$1.00K —	$2.50 —	$2.50 —	$524.04M —	34.42	$0.07 —
SBO AG SBOEY US	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
SBO AG SBOEF US	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}