결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (315)
에너지 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.02M — | $4.42K — | $0.02999 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.17 — |
+109.88
|
$5.1M — | $68.7K — | $0.08 — | $0.19 — | $5.1M — | 0 | -$0.02 — | |
| Altura Energy TTLHF | $0.1199 — |
+35.61
|
$4.5M — | $22.6K — | $0.11 — | $0.1199 — | $4.5M — | 0 | -$1.25 — | |
| MDM Permian MDMP | $0.007 — |
0
|
$3.76M — | $27.47K — | $0.006799 — | $0.0074 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Altex Industries ALTX | $0.28 — |
+3.7
|
$3.14M — | $1.2K — | $0.26 — | $0.26 — | $3.14M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.002299 — |
0
|
$2.28M — | $40K — | $0.002299 — | $0.002299 — | $2.28M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $974K — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.1 — |
+6.11
|
$2.2M — | $1K — | $0.1 — | $0.1 — | $2.2M — | 0 | $0 — | |
| American Infrastructure Holding CGRA | $0.002899 — |
-12.12
|
$2.03M — | $448.46K — | $0.002799 — | $0.003399 — | $2.03M — | 0.28 | $0.01 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
0
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| Barrel Energy BRLL | $0.002299 — |
-11.54
|
$880.53K — | $1.12M — | $0.002299 — | $0.003 — | $880.53K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.004899 — |
+15.95
|
$821.64K — | $38.5K — | $0.004199 — | $0.004199 — | $821.64K — | 0 | -$0.07 — | |
| Skye Petroleum SKPO | $0.002799 — |
0
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| Energy Finders EGYF | $0.005499 — |
+77.42
|
$678.08K — | $175.11K — | $0.003099 — | $0.005499 — | $678.08K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0044 — |
-25.42
|
$677.05K — | $18.78K — | $0.0044 — | $0.0044 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.02999 — |
-21.05
|
$602.55K — | $10.7K — | $0.02999 — | $0.02999 — | $602.55K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
-99.67
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0002 — |
0
|
$116.36K — | $10.72M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001799 — |
+5.88
|
$51.58K — | $1.21M — | $0.0015 — | $0.001799 — | $51.58K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$118.61B — | $1 — | $5.8 — | $5.8 — | $118.61B — | 12.36 | $0.38 — | |
| Eni S.p.A. EIPAF | $19 — |
0
|
$56.69B — | $550 — | $17.22 — | $17.22 — | $56.69B — | 20.21 | $0.94 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.95B — | $846 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
-4.68
|
$26.51B — | $9 — | $5.67 — | $5.67 — | $26.51B — | 12.31 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
0
|
$24.44B — | $1 — | $27.7 — | $27.7 — | $24.44B — | 8.81 | $3.12 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.2 — |
0
|
$17B — | $692 — | $12.2 — | $12.51 — | $17B — | 244.00 | $0.05 — | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
-1.08
|
$16.3B — | $1.03K — | $8.46 — | $8.46 — | $16.3B — | 8.64 | $0.95 — | |
| Neste Oyj NTOIF | $20.5 — |
0
|
$15.76B — | $500 — | $15.19 — | $15.19 — | $15.76B — | 0 | -$0.15 — | |
| Galp Energia, SGPS GLPEF | $19.4 — |
0
|
$14.85B — | $100 — | $20 — | $20 — | $14.85B — | 11.97 | $1.62 — | |
| Santos Limited STOSF | $4.25 — |
+4.42
|
$14.16B — | $563 — | $3.65 — | $3.65 — | $14.16B — | 13.28 | $0.32 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.95B — | $5 — | $8.06 — | $8.06 — | $13.95B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.9 — |
0
|
$13.95B — | $250 — | $7.9 — | $8 — | $13.95B — | 14.10 | $0.56 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.45 — |
-0.22
|
$8.51B — | $290 — | $12.98 — | $13.02 — | $8.51B — | 13.31 | $1.01 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $200 — | $0.9799 — | $0.9799 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
+1.3
|
$8.14B — | $14 — | $8.05 — | $8.05 — | $8.14B — | 9.91 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
0
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $41.1 — |
+5.55
|
$7.26B — | $2.27K — | $41.1 — | $41.2 — | $7.26B — | 16.18 | $2.54 — | |
| DCC DCCPF | $64.5 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 23.28 | $2.77 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Delek Group Ltd. DLKGF | $270 — |
+6.71
|
$5.36B — | $10 — | $253.03 — | $253.03 — | $5.36B — | 17.18 | $15.71 — | |
| Subsea 7 ACGYF | $17.6 — |
0
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-3.18
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Koninklijke Vopak VOPKF | $44.07 — |
-5.33
|
$5.05B — | $2 — | $44.07 — | $44.07 — | $5.05B — | 9.27 | $4.75 — | |
| Saipem SpA SAPMF | $2.5 — |
-3.1
|
$5.03B — | $14K — | $2.5 — | $2.5 — | $5.03B — | 13.88 | $0.18 — | |
| Delek DELKY | $27 — |
0
|
$5.02B — | $55 — | $27.88 — | $27.88 — | $5.02B — | 17.19 | $1.57 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Worley Limited WYGPY | $9.05 — |
-2.69
|
$4.67B — | $2 — | $9.05 — | $9.05 — | $4.67B — | 18.10 | $0.5 — | |
| Ampol Limited CTXAY | $38.95 — |
-3.25
|
$4.64B — | $220 — | $38.94 — | $39.05 — | $4.64B — | 0 | -$0.76 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1499 — |
0
|
$4.27B — | $10K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.89 | $4.19 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1 — | $17.5 — | $17.5 — | $3.41B — | 34.23 | $0.46 — | |
| Rubis RBSFY | $6.56 — |
-11.95
|
$3.38B — | $47 — | $7.32 — | $7.32 — | $3.38B — | 7.80 | $0.84 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.74 — |
+3.42
|
$3.37B — | $107 — | $5.74 — | $5.74 — | $3.37B — | 8.31 | $0.69 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.43 — |
-0.67
|
$2.52B — | $851 — | $10.5 — | $10.5 — | $2.52B — | 5.34 | $1.95 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.49B — | $100 — | $0.75 — | $0.75 — | $2.49B — | 6.25 | $0.12 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| Energean EERGF | $12.39 — |
0
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| TerraVest Industries TRRVF | $89.08 — |
-1.02
|
$1.93B — | $100 — | $89.08 — | $89.08 — | $1.93B — | 32.15 | $2.77 — | |
| Beach Energy Limited BEPTF | $0.8199 — |
-4.16
|
$1.86B — | $2K — | $0.8199 — | $0.8199 — | $1.86B — | 0 | -$0.01 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.5 — |
0
|
$1.56B — | $200 — | $2.5 — | $2.5 — | $1.56B — | 4.16 | $0.6 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.37 — |
0
|
$1.56B — | $100 — | $1.51 — | $1.68 — | $1.56B — | 4.54 | $0.3 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.49B — | $194 — | $1.85 — | $1.85 — | $1.49B — | 10.27 | $0.18 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| DNO ASA DTNOF | $1.35 — |
-1.46
|
$1.34B — | $1K — | $1.25 — | $1.25 — | $1.34B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
+1.92
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Oil Refineries OILRF | $0.2899 — |
0
|
$938.54M — | $94.79K — | $0.2899 — | $0.2899 — | $938.54M — | 0 | -$0.02 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.6 — |
-4.56
|
$706.83M — | $100 — | $4.82 — | $4.82 — | $706.83M — | 0 | -$0.21 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$632.04M — | $100 — | $1.49 — | $1.49 — | $632.04M — | 36.50 | $0.04 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| Tenaz Energy ATUUF | $19.05 — |
-3.2
|
$556.18M — | $104 — | $19.05 — | $19.05 — | $556.18M — | 5.05 | $3.77 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.1499 — |
0
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}