Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (314)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
OTC Markets OTCPK (314)
Energie (314)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Enservco ENSV | $0.02 — |
-3.93
|
$1.34M — | $26.88K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.28 — | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $13.86K — | $0.003099 — | $0.003399 — | $1.19M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0074 — |
+1.37
|
$1.14M — | $44.9K — | $0.0073 — | $0.0073 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.72M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $4.3K — | $0.001399 — | $0.001399 — | $1.02M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$978.38K — | $10K — | $0.001299 — | $0.001299 — | $978.38K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Energy Finders EGYF | $0.0061 — |
0
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $100K — | $0.002599 — | $0.002599 — | $439.64K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $1K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Strata Power SPOWF | $0.009199 — |
+31.71
|
$185.18K — | $100 — | $0.01 — | $0.01 — | $185.18K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001699 — | $0.001699 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
0
|
$47.81K — | $195K — | $0.003 — | $0.003099 — | $47.81K — | 0 | -$0.99 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.28B — | $410 — | $4 — | $4 — | $99.28B — | 10.25 | $0.39 — | |
| Eni S.p.A. EIPAF | $17.54 — |
0
|
$53.15B — | $100 — | $15.85 — | $15.85 — | $53.15B — | 19.48 | $0.9 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.71 — |
0
|
$26.72B — | $100 — | $4.95 — | $4.95 — | $26.72B — | 10.46 | $0.45 — | |
| PTT Public Company PETFF | $1.26 — |
0
|
$26.29B — | $200 — | $1.26 — | $1.26 — | $26.29B — | 13.99 | $0.09 — | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.46B — | $104 — | $18.36 — | $18.36 — | $20.46B — | 11.59 | $1.64 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.65B — | $100 — | $24.5 — | $24.5 — | $19.65B — | 6.76 | $3.62 — | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.65B — | $1.5K — | $1.18 — | $1.18 — | $19.65B — | 6.55 | $0.18 — | |
| PTT Exploration and Production Public Company PEXNY | $9.34 — |
+16.75
|
$18.54B — | $100 — | $10.76 — | $10.76 — | $18.54B — | 7.91 | $1.18 — | |
| Inpex IPXHF | $14.34 — |
0
|
$17.17B — | $100 — | $13.8 — | $13.8 — | $17.17B — | 5.95 | $2.41 — | |
| Santos Limited STOSF | $5.07 — |
0
|
$16.47B — | $40 — | $5 — | $5 — | $16.47B — | 13.34 | $0.38 — | |
| Galp Energia, SGPS GLPEF | $19.78 — |
0
|
$14.47B — | $2K — | $18 — | $18 — | $14.47B — | 11.70 | $1.69 — | |
| ENEOS JXHGF | $5.06 — |
0
|
$13.61B — | $213 — | $5 — | $5 — | $13.61B — | 168.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.46 — |
-5.02
|
$13.42B — | $1.06K — | $10.5 — | $10.5 — | $13.42B — | 189.19 | $0.05 — | |
| Origin Energy Limited OGFGY | $7.65 — |
+4.79
|
$13.18B — | $423 — | $7.27 — | $7.27 — | $13.18B — | 14.16 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$13.15B — | $44 — | $6.91 — | $6.91 — | $13.15B — | 12.81 | $0.54 — | |
| Neste Oyj NTOIF | $14.5 — |
0
|
$11.51B — | $100 — | $13.77 — | $13.77 — | $11.51B — | 0 | -$0.45 — | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Kunlun Energy Company KLYCY | $9.77 — |
-2.35
|
$8.5B — | $265 — | $10 — | $10 — | $8.5B — | 10.17 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.56 — |
-1.34
|
$7.69B — | $100 — | $12.43 — | $12.43 — | $7.69B — | 11.84 | $1.06 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.56B — | $100 — | $40 — | $40 — | $7.56B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.21B — | $186 — | $0.8499 — | $0.8499 — | $7.21B — | 8.00 | $0.1 — | |
| Keyera KEYUF | $31.01 — |
+0.78
|
$7.11B — | $577 — | $30.71 — | $31.01 — | $7.11B — | 17.82 | $1.74 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| DCC DCCPF | $65 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 22.72 | $2.86 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$6.04B — | $200 — | $4.85 — | $4.85 — | $6.04B — | 11.02 | $0.44 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
0
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.69 | $3.64 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.81B — | $960 — | $17.35 — | $17.35 — | $5.81B — | 24.89 | $0.64 — | |
| Koninklijke Vopak N.V. VOPKY | $47.9 — |
+0.07
|
$5.62B — | $100 — | $46.5 — | $46.5 — | $5.62B — | 13.12 | $3.65 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.48B — | $300 — | $2.72 — | $2.72 — | $5.48B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $27.13 — |
+0.56
|
$4.64B — | $1 — | $27.9 — | $27.9 — | $4.64B — | 32.68 | $0.83 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.63B — | $100 — | $18.1 — | $18.1 — | $4.63B — | 31.69 | $0.83 — | |
| Worley WYGPF | $8.75 — |
0
|
$4.63B — | $100 — | $8.7 — | $8.7 — | $4.63B — | 18.61 | $0.47 — | |
| Worley Limited WYGPY | $8.74 — |
-3
|
$4.62B — | $100 — | $8.79 — | $8.79 — | $4.62B — | 19.00 | $0.46 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Delek DELKY | $22.27 — |
+1.6
|
$4.07B — | $7.1K — | $21.76 — | $22.27 — | $4.07B — | 12.58 | $1.77 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.03B — | $100 — | $19.3 — | $19.3 — | $4.03B — | 49.39 | $0.33 — | |
| Delek Group Ltd. DLKGF | $220.14 — |
-1.28
|
$4.03B — | $1 — | $170 — | $170 — | $4.03B — | 12.43 | $17.7 — | |
| Harbour Energy HBRIY | $2.6 — |
0
|
$3.95B — | $3.11K — | $2.7 — | $2.7 — | $3.95B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.94B — | $1.25K — | $2.75 — | $2.75 — | $3.94B — | 0 | -$0.1 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1199 — |
0
|
$3.58B — | $100 — | $0.16 — | $0.16 — | $3.58B — | 6.00 | $0.02 — | |
| Rubis RBSFY | $6.75 — |
+0.75
|
$3.47B — | $340 — | $6.6 — | $6.69 — | $3.47B — | 8.76 | $0.77 — | |
| Rubis RUBSF | $31.25 — |
0
|
$3.46B — | $850 — | $23.5 — | $23.5 — | $3.46B — | 8.07 | $3.87 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.43 — |
+0.56
|
$3.38B — | $3.29K — | $5.4 — | $5.4 — | $3.38B — | 6.24 | $0.87 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.17B — | $1 — | $11.91 — | $11.91 — | $3.17B — | 13.90 | $0.96 — | |
| Topaz Energy TPZEF | $18.63 — |
+0.32
|
$2.86B — | $100 — | $18.63 — | $18.63 — | $2.86B — | 71.65 | $0.26 — | |
| TerraVest Industries TRRVF | $122.32 — |
+0.83
|
$2.63B — | $10 — | $122.26 — | $122.26 — | $2.63B — | 42.17 | $2.9 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.6B — | $100 — | $1.1 — | $1.1 — | $2.6B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.6B — | $41.4K — | $0.006 — | $0.006 — | $2.6B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $12.53 — |
0
|
$2.38B — | $40 — | $12.5 — | $12.5 — | $2.38B — | 20.20 | $0.62 — | |
| New Hope NHPEF | $2.65 — |
0
|
$2.24B — | $200 — | $2.82 — | $2.82 — | $2.24B — | 6.30 | $0.42 — | |
| CGN Mining Company Limited CGNMF | $0.25 — |
-16.67
|
$2.19B — | $2.5K — | $0.22 — | $0.22 — | $2.19B — | 25.00 | $0.01 — | |
| Exxaro Resources EXXAF | $8.86 — |
0
|
$2.14B — | $4.22K — | $9.63 — | $9.63 — | $2.14B — | 4.94 | $1.79 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
-0.93
|
$2.02B — | $500 — | $0.8499 — | $0.8499 — | $2.02B — | 28.30 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.02B — | $100 — | $16.65 — | $16.65 — | $2.02B — | 32.84 | $0.53 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.82B — | $1 — | $7.38 — | $7.38 — | $1.82B — | 3.27 | $2.14 — | |
| International Petroleum IPCFF | $16.01 — |
-1.72
|
$1.81B — | $400 — | $16.43 — | $16.43 — | $1.81B — | 23.54 | $0.68 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.78B — | $200 — | $2.75 — | $2.75 — | $1.78B — | 5.27 | $0.55 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $100 — | $8.23 — | $8.23 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.58B — | $100 — | $1.51 — | $1.68 — | $1.58B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.78 — |
0
|
$1.57B — | $32 — | $2.78 — | $2.78 — | $1.57B — | 4.08 | $0.68 — | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
0
|
$1.52B — | $100 — | $72.75 — | $72.75 — | $1.52B — | 28.98 | $2.51 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.42B — | $2 — | $2.48 — | $2.48 — | $1.42B — | 9.70 | $0.17 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.39B — | $1K — | $1.12 — | $1.12 — | $1.39B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.39B — | $300 — | $13.24 — | $13.24 — | $1.39B — | 0 | -$0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||