결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (462)
테크놀로지 (462)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Matters RLLMF | $4.78 — |
-1.04
|
$357.68M — | $100 — | $4.78 — | $4.78 — | $357.68M — | 0 | -$0.06 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.42M — | $160 — | $0.8599 — | $0.8599 — | $347.42M — | 0 | -$0.07 — | |
| Parrot PAOTF | $9.8 — |
-2.78
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| MCAP MCAP | $12.71 — |
+10.91
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$277.68M — | $50 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| China Aerospace CHAEF | $0.08 — |
+0.13
|
$246.8M — | $70K — | $0.08 — | $0.08 — | $246.8M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$242.35M — | $1K — | $0.5899 — | $0.5899 — | $242.35M — | 0 | -$0.09 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Appen APXYY | $0.33 — |
-3.76
|
$175.36M — | $1.6K — | $0.33 — | $0.33 — | $175.36M — | 0 | -$0.04 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| Founder FHGDF | $0.08999 — |
+28.57
|
$156.98M — | $10K — | $0.1 — | $0.1 — | $156.98M — | 0 | $0 — | |
| Appen APPEF | $0.5 — |
0
|
$132.81M — | $200 — | $0.4299 — | $0.4299 — | $132.81M — | 0 | -$0.08 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Thinkific Labs THNCF | $1.68 — |
-0.59
|
$114.3M — | $700 — | $1.65 — | $1.69 — | $114.3M — | 168.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Haivision Systems HAIVF | $3.67 — |
0
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $4.18 — |
-5.64
|
$99.19M — | $1.2K — | $4.18 — | $4.18 — | $99.19M — | 0 | -$0.08 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$95.54M — | $2.67K — | $0.02999 — | $0.02999 — | $95.54M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.2 — |
-55.56
|
$58.05M — | $200 — | $0.2 — | $0.2 — | $58.05M — | 0 | $0 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13 — | $0.1 — | $0.1 — | $57.87M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
-3.06
|
$44.49M — | $5K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| Solitron Devices SODI | $17.47 — |
+1.51
|
$36.56M — | $821 — | $17.47 — | $17.47 — | $36.56M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2 — |
-4.76
|
$30.3M — | $2.3K — | $0.2099 — | $0.2099 — | $30.3M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.02 — |
+23.27
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $500 — | $0.19 — | $0.19 — | $23.63M — | 0 | -$0.02 — | |
| IEH IEHC | $8.5 — |
0
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| 5G Networks MLBEF | $0.07 — |
-24.42
|
$19.56M — | $40 — | $0.05999 — | $0.05999 — | $19.56M — | 0 | -$0.02 — | |
| Surge Components SPRS | $3.35 — |
+2.13
|
$19.12M — | $5.7K — | $3.2 — | $3.38 — | $19.12M — | 22.33 | $0.15 — | |
| Winland WELX | $3.73 — |
-1.58
|
$18.52M — | $500 — | $3.57 — | $3.77 — | $18.52M — | 17.76 | $0.21 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.65 — |
+12.24
|
$11.79M — | $200 — | $1.65 — | $1.65 — | $11.79M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| Paragon PGNT | $4.89 — |
0
|
$8.59M — | $1.2K — | $4.6 — | $4.89 — | $8.59M — | 0 | -$0.52 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| SUIC Worldwide SUIC | $0.4899 — |
0
|
$5.63M — | $725 — | $0.2899 — | $0.32 — | $5.63M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.005 — |
+35.14
|
$5.63M — | $100 — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| Visionstate VSSSF | $0.005799 — |
0
|
$3.69M — | $109K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.51M — | $9.5K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.18 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.2K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1K — | $0.005499 — | $0.005499 — | $3.09M — | 0 | $0 — | |
| Scryb SCYRF | $0.08999 — |
0
|
$3.01M — | $19K — | $0.08 — | $0.08 — | $3.01M — | 0 | $0 — | |
| Media MDTC | $0.04 — |
0
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$1 — | |
| Playgon Games PLGNF | $0.005 — |
-28.57
|
$2.46M — | $3K — | $0.007 — | $0.007 — | $2.46M — | 0 | -$0.03 — | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.43M — | $30K — | $0.05999 — | $0.05999 — | $2.43M — | 0 | -$0.01 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.0005999 — |
0
|
$2.11M — | $1K — | $0.001899 — | $0.001899 — | $2.11M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.05999 — |
0
|
$1.67M — | $10K — | $0.07 — | $0.07 — | $1.67M — | 0 | -$0.01 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
| AppSoft ASFT | $0.27 — |
0
|
$1.2M — | $2.5K — | $0.27 — | $0.27 — | $1.2M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61K — | $0.17 — | $0.1799 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.1M — | $13.75K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$834.63K — | $1 — | $0.2 — | $0.2 — | $834.63K — | 0 | -$0.82 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.93K — | $2 — | $0.0002999 — | $0.0002999 — | $828.93K — | 0.000088 | $3.38 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
| Xigem XIGMF | $0.008 — |
0
|
$512.6K — | $42 — | $0.006 — | $0.006 — | $512.6K — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.3699 — |
-5.81
|
$408.68K — | $5.89K — | $0.26 — | $0.3499 — | $408.68K — | 0 | -$8.6 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Wegener WGNR | $0.008099 — |
0
|
$219.89K — | $1.06K — | $0.008099 — | $0.008099 — | $219.89K — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.001199 — |
0
|
$66.69K — | $14.95K — | $0.001199 — | $0.001199 — | $66.69K — | 0 | -$0.01 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| B-Scada SCDA | $0.004 — |
+1900
|
$12.26K — | $14.19K — | $0.004 — | $0.004 — | $12.26K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||