결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.26B — | $15 — | $12.9 — | $12.9 — | $1.26B — | 16.12 | $0.8 — | |
| Siltronic AG SSLLF | $41.58 — |
-3.3
|
$1.25B — | $1 — | $41.58 — | $41.58 — | $1.25B — | 27.53 | $1.51 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| Catapult CAZGF | $4.3 — |
+13.82
|
$1.17B — | $160 — | $4.3 — | $4.3 — | $1.17B — | 0 | -$0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$1.02B — | $459 — | $7.55 — | $7.55 — | $1.02B — | 0 | -$1.81 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$967.52M — | $100 — | $4.75 — | $4.75 — | $967.52M — | 0 | -$0.9 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 7.93 | $5.42 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$957.13M — | $200 — | $3.85 — | $3.85 — | $957.13M — | 96.25 | $0.04 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Nagarro SE NGRRF | $66.97 — |
+0.85
|
$873.87M — | $22 — | $66.97 — | $67.74 — | $873.87M — | 17.71 | $3.78 — | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $501 — | $25 — | $25 — | $867.5M — | 0 | -$4.6 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $253 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Atos SE AEXAF | $42 — |
+0.6
|
$816.53M — | $161 — | $42 — | $42 — | $816.53M — | 0.11 | $351.87 — | |
| X-FAB Silicon Foundries SE XFABF | $6.25 — |
+2.8
|
$816.45M — | $510 — | $6.25 — | $6.25 — | $816.45M — | 13.29 | $0.47 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$772.15M — | $500 — | $12.52 — | $12.52 — | $772.15M — | 0 | -$4.6 — | |
| SMA Solar Technology AG SMTGY | $2.08 — |
-5.68
|
$755.44M — | $6.83K — | $1.97 — | $2.08 — | $755.44M — | 0 | -$0.46 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$694.72M — | $2K — | $2.64 — | $2.64 — | $694.72M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$694.71M — | $174 — | $5.2 — | $5.2 — | $694.71M — | 0 | -$0.09 — | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$671.95M — | $2K — | $0.3699 — | $0.3699 — | $671.95M — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$669.92M — | $315 — | $8.79 — | $8.79 — | $669.92M — | 15.42 | $0.57 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$651.85M — | $801 — | $18.1 — | $18.1 — | $651.85M — | 8.11 | $2.23 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$614.62M — | $235 — | $5.62 — | $5.62 — | $614.62M — | 43.23 | $0.13 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$610.8M — | $175 — | $0.67 — | $0.67 — | $610.8M — | 11.19 | $0.06 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$589M — | $101 — | $0.9699 — | $0.9699 — | $589M — | 32.32 | $0.03 — | |
| Wacom WACMY | $3.49 — |
-0.57
|
$582.44M — | $3.01K — | $3.49 — | $3.52 — | $582.44M — | 2.00 | $1.74 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Rand Worldwide RWWI | $14.65 — |
0
|
$492.14M — | $1.36K — | $14.65 — | $14.77 — | $492.14M — | 33.29 | $0.44 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.53 — |
-5.95
|
$438.89M — | $2.92K — | $29.53 — | $30.12 — | $438.89M — | 210.93 | $0.14 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $0 — | $0 — | $0 — | $410.41M — | 0 | $0 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.45M — | $1.68K — | $4.9 — | $4.9 — | $408.45M — | 163.33 | $0.03 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Parrot PAOTF | $13 — |
+15.56
|
$397.65M — | $3.06K — | $12.25 — | $13 — | $397.65M — | 0 | -$0.74 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$391.2M — | $22K — | $0.1199 — | $0.1199 — | $391.2M — | 11.59 | $0.01 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$390.58M — | $121 — | $14.18 — | $14.18 — | $390.58M — | 8.19 | $1.73 — | |
| WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
| PLAID,Inc. PLDIF | $8.82 — |
-0.68
|
$360M — | $1K — | $8.82 — | $8.82 — | $360M — | 55.12 | $0.16 — | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$344.4M — | $102 — | $0.9699 — | $0.9699 — | $344.4M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.28M — | $600 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
-0.39
|
$305.37M — | $150 — | $4.12 — | $4.12 — | $305.37M — | 206.20 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$271.16M — | $3.43K — | $6.73 — | $6.73 — | $271.16M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+10.1
|
$266.06M — | $109 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$241.16M — | $270 — | $0.2899 — | $0.2899 — | $241.16M — | 9.61 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| TT Electronics TTGPF | $1.33 — |
+8.13
|
$236.02M — | $5K — | $1.33 — | $1.33 — | $236.02M — | 0 | -$0.41 — | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Appen APPEF | $0.76 — |
+34.54
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$201.23M — | $2.05K — | $0.3499 — | $0.3499 — | $201.23M — | 0 | -$0.04 — | |
| Futaba FUBAF | $4.6 — |
+54.52
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Founder FHGDF | $0.1 — |
-0.3
|
$146.61M — | $5K — | $0.1 — | $0.1 — | $146.61M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Thinkific Labs THNCF | $1.8 — |
-2.99
|
$122.44M — | $100 — | $1.8 — | $1.8 — | $122.44M — | 90.00 | $0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$112.01M — | $4.5K — | $0.05 — | $0.05 — | $112.01M — | 0 | -$0.01 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$104.02M — | $500 — | $0.66 — | $0.66 — | $104.02M — | 13.21 | $0.05 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.4 — |
+0.83
|
$93.82M — | $5.2K — | $0.4 — | $0.44 — | $93.82M — | 40.14 | $0.01 — | |
| Haivision Systems HAIVF | $3.12 — |
-5.45
|
$91.73M — | $21.5K — | $3.12 — | $3.3 — | $91.73M — | 52.00 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$91.58M — | $3K — | $0.02999 — | $0.02999 — | $91.58M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$89.68M — | $450 — | $12.88 — | $12.88 — | $89.68M — | 6.28 | $2.05 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-28.57
|
$87.19M — | $500 — | $0.1 — | $0.1 — | $87.19M — | 0 | -$0.25 — | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $243 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.34M — | $100 — | $0.1499 — | $0.1499 — | $54.34M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.68 — |
-6.09
|
$48.87M — | $1.04K — | $0.68 — | $0.68 — | $48.87M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Viewbix VBIX | $7 — |
+37.52
|
$46.34M — | $24.5K — | $5.09 — | $7 — | $46.34M — | 0 | -$10.86 — | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$42.28M — | $333 — | $0.5999 — | $0.5999 — | $42.28M — | 0 | -$0.36 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||