Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (400)
OTC Markets OTCPK (400)
Tecnologia (400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (26)
- Semiconduttori (16)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EML Payments
EMCHF
US
|
$0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
China Aerospace
CHAEF
US
|
$0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.94 — |
+7.18
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.06 — | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Appen
APXYY
US
|
$0.38 — |
+5.56
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+7.36
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.13 — | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Ealixir
EAXR
US
|
$2.00 — |
+1.01
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,712.00 — | ||
|
Founder
FHGDF
US
|
$0.10 — |
+42.86
|
$115.31M — | $5.00K — | $0.10 — | $0.10 — | $115.31M — | 0 | $0.00 — | ||
|
SDI
SDIIF
US
|
$1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
|
Change Financial
CNGFF
US
|
$0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
International Digital Holding
IDIG
US
|
$0.10 — |
+126.33
|
$68.22M — | $1.10K — | $0.10 — | $0.10 — | $68.22M — | 0 | $0.00 — | ||
Sylogist
SYZLF
US
|
$2.61 — |
0
|
$60.80M — | $200.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
|
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
+13.21
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
|
Creative Technology
CREAF
US
|
$0.77 — |
+11.84
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Thinkific Labs
THNCF
US
|
$0.81 — |
-1.82
|
$54.39M — | $400.00 — | $0.81 — | $0.84 — | $54.39M — | 0 | -$0.01 — | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Dubber
DUBRF
US
|
$0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $278.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $3.86K — | $18.02 — | $20.25 — | $49.16M — | 0 | -$0.53 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Grow Capital
GRWC
US
|
$0.24 — |
+60
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$17.37 — | ||
Coolpad
CHWTF
US
|
$0.10 — |
+22.84
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
+14.09
|
$28.55M — | $59.20K — | $0.01 — | $0.01 — | $28.55M — | 0 | -$0.08 — | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
NamSys
NMYSF
US
|
$0.86 — |
+7.72
|
$23.15M — | $1.00K — | $0.86 — | $0.86 — | $23.15M — | 14.37 | $0.06 — | ||
|
Blackbird
BBRDF
US
|
$0.04 — |
+81.09
|
$20.70M — | $7.50K — | $0.04 — | $0.04 — | $20.70M — | 0 | -$0.01 — | ||
Surge Components
SPRS
US
|
$3.57 — |
0
|
$20.41M — | $1.03K — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
|
Visionstate
VSSSF
US
|
$0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
|
FalconStor Software
FALC
US
|
$2.70 — |
+1.89
|
$19.31M — | $7.00 — | $2.70 — | $2.70 — | $19.31M — | 0 | -$0.05 — | ||
|
PAID
PAYD
US
|
$2.05 — |
-10.87
|
$17.37M — | $15.00 — | $2.05 — | $2.05 — | $17.37M — | 0 | -$0.02 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
|
Bayside
BYSD
US
|
$1.00 — |
-4.76
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
ZOO Digital
ZDGGF
US
|
$0.14 — |
-18.13
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
0
|
$9.80M — | $8.56K — | $0.77 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Paragon
PGNT
US
|
$4.95 — |
0
|
$8.69M — | $300.00 — | $4.95 — | $4.95 — | $8.69M — | 0 | -$0.52 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
-2.67
|
$8.60M — | $15.52K — | $0.14 — | $0.15 — | $8.60M — | 0 | $0.00 — | ||
|
5G Networks
MLBEF
US
|
$0.03 — |
-56.06
|
$8.04M — | $1.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.05 — | ||
|
Acceleware
ACWRF
US
|
$0.06 — |
-5.09
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.02 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.70 — |
0
|
$7.43M — | $300.00 — | $2.50 — | $2.70 — | $7.43M — | 0 | -$0.85 — | ||
|
Media
MDTC
US
|
$0.09 — |
+15.6
|
$7.00M — | $100.00 — | $0.09 — | $0.09 — | $7.00M — | 0 | -$1.97 — | ||
|
Ecominas
ILXP
US
|
$0.06 — |
+116.67
|
$7.00M — | $4.00 — | $0.06 — | $0.06 — | $7.00M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $2.04K — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
Nubeva
NBVAF
US
|
$0.07 — |
-25.15
|
$5.20M — | $7.00K — | $0.07 — | $0.07 — | $5.20M — | 0 | -$0.01 — | ||
|
Zonetail
ZTLLF
US
|
$0.02 — |
+61.9
|
$5.14M — | $10.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | $0.00 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
+9.83
|
$4.94M — | $900.00 — | $0.03 — | $0.03 — | $4.94M — | 0 | -$0.09 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.17M — | $16.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
+5.51
|
$3.45M — | $1.25K — | $1.34 — | $1.34 — | $3.45M — | 0 | -$0.10 — | ||
|
China YiBai United Guarantee International Holding
CBGH
US
|
$0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
|
Fintech Select
SLXXF
US
|
$0.01 — |
-7.14
|
$3.14M — | $111.00 — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
+0.72
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Xigem
XIGMF
US
|
$0.02 — |
-59.71
|
$1.51M — | $40.00K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | ||
|
AppSoft
ASFT
US
|
$0.33 — |
-0.12
|
$1.47M — | $5.00K — | $0.33 — | $0.33 — | $1.47M — | 0 | -$0.01 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
TrustBIX
TBIXF
US
|
$0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
|
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Meyer Burger Technology AG
MYBUF
US
|
$0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.44 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
-67.29
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
-37.21
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AnTix
IMTH
US
|
$0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
Sun Pacific Holding
SNPW
US
|
$0.15 — |
0
|
$39.26K — | $2.00 — | $0.15 — | $0.15 — | $39.26K — | 0 | -$0.65 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Cemtrex, Inc.
CETXP
US
|
$0.46 — |
0
|
$0.00 — | $20.00 — | $0.46 — | $0.46 — | $0.00 — | 0 | -$0.82 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $100.00 — | $62.80 — | $62.80 — | $0.00 — | 2093.33 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}