$3.44T
Общая капитализация
$97.15B
Общий объем
BTC 60.93%   •   ETH 9.16%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROHM  ROHCF $9.2 —
0
$4.13B — $112 — $9.2 — $9.2 — $4.13B — 0 -$0.9 —
TravelSky Technology Limited  TSYHY $14.27 —
+0.59
$4.12B — $210 — $14.27 — $14.27 — $4.12B — 14.56 $0.98 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$3.95B — $329 — $11.5 — $11.5 — $3.95B — 16.91 $0.68 —
TCL Electronics  TCLHF $1.41 —
+4.44
$3.55B — $1.38K — $1.35 — $1.41 — $3.55B — 15.66 $0.09 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.55 $2.08 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.38B — $246 — $42.04 — $42.04 — $3.38B — 20.21 $2.08 —
Sharp Corporation  SHCAY $1.2 —
-4.91
$3.21B — $4.04K — $1.2 — $1.23 — $3.21B — 12.00 $0.1 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.2B — $4.01K — $10 — $10.25 — $3.2B — 24.40 $0.42 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
GCL Technology  GCPEF $0.07 —
-2.61
$2.86B — $999 — $0.07 — $0.07 — $2.86B — 0 -$0.02 —
ASMPT  ASMVF $6.02 —
-35.06
$2.84B — $28.2K — $6.02 — $6.02 — $2.84B — 54.72 $0.11 —
Spectris  SEPJF $28.63 —
+5.28
$2.84B — $446 — $28.63 — $28.63 — $2.84B — 9.20 $3.11 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
-14.81
$2.7B — $1K — $0.27 — $0.27 — $2.7B — 13.58 $0.02 —
Xinyi Solar  XISHY $5.85 —
+0.86
$2.7B — $472 — $5.85 — $5.95 — $2.7B — 18.87 $0.31 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.68B — $792 — $12.1 — $14.58 — $2.68B — 7.75 $1.56 —
Renishaw  RNSHF $29.92 —
-6.2
$2.52B — $129 — $29.92 — $29.92 — $2.52B — 16.53 $1.81 —
Venture Corporation Limited  VEMLY $42.79 —
-0.49
$2.46B — $637 — $40.29 — $42.79 — $2.46B — 13.12 $3.26 —
Sumco  SUMCF $6.91 —
+5.18
$2.42B — $4.33K — $6.86 — $7.06 — $2.42B — 19.74 $0.35 —
Topcon  TOPCF $22.38 —
-2.68
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.12 $0.03 —
Sumco Corporation  SUOPY $13.39 —
-0.07
$2.34B — $518 — $13.3 — $13.39 — $2.34B — 18.85 $0.71 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.3B — $275 — $11.6 — $11.6 — $2.3B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $12.03 —
-2.07
$2.3B — $513 — $12.03 — $12.03 — $2.3B — 0 -$0.06 —
HMS Networks AB (publ)  HMNKF $36.65 —
-0.41
$2.25B — $100 — $36.65 — $36.65 — $2.25B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Northern Data AG  NDTAF $30 —
-7.83
$2.07B — $100 — $30 — $30 — $2.07B — 0 -$2.51 —
Vaisala Oyj  VAIAF $47.28 —
-3.64
$2.07B — $200 — $47.28 — $47.28 — $2.07B — 21.48 $2.2 —
Taiyo Yuden  TYOYY $63.43 —
-4.81
$2.04B — $32 — $63.43 — $65.6 — $2.04B — 140.95 $0.45 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $419 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
FIT Hon Teng  FITGF $0.28 —
-1.58
$1.98B — $10K — $0.28 — $0.28 — $1.98B — 14.00 $0.02 —
Alps Alpine  APELY $18.79 —
+4.33
$1.97B — $350 — $18.79 — $18.79 — $1.97B — 7.33 $2.56 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
+5.89
$1.88B — $102 — $21.95 — $21.95 — $1.88B — 0 -$0.14 —
Soitec  SLOIF $50 —
-17.01
$1.78B — $2 — $50 — $50 — $1.78B — 17.36 $2.88 —
Soitec  SLOIY $24.05 —
-9.04
$1.76B — $200 — $24.05 — $24.05 — $1.76B — 16.70 $1.44 —
Worldline SA  WWLNF $6.22 —
0
$1.75B — $208 — $6.22 — $6.22 — $1.75B — 0 -$1.19 —
Vtech Holdings Limited  VTKLY $6.87 —
-3.51
$1.74B — $4.03K — $6.76 — $6.88 — $1.74B — 11.08 $0.62 —
Vtech  VTKLF $5.81 —
-15.31
$1.69B — $834 — $5.81 — $5.81 — $1.69B — 9.37 $0.62 —
Anritsu  AITUF $11.19 —
+37.81
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Qt Group Oyj  QTGPF $66 —
-7.78
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.93 $2.45 —
Casio Computer Co.,Ltd.  CSIOY $72.67 —
+0.15
$1.66B — $25 — $72.67 — $75.1 — $1.66B — 29.78 $2.44 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.80 $0.87 —
AIXTRON SE  AIIXY $28.2 —
-2.57
$1.59B — $510 — $28.2 — $28.2 — $1.59B — 14.09 $2 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
AIXTRON SE  AIXXF $13.62 —
-5.15
$1.56B — $400 — $13.62 — $13.62 — $1.56B — 13.62 $1 —
Kainos  KNNNF $10.75 —
+7.5
$1.55B — $208 — $10.75 — $10.75 — $1.55B — 28.28 $0.38 —
freee K.K  FREKF $26 —
+0.42
$1.53B — $769 — $26 — $26 — $1.53B — 0 -$1.21 —
Spirent Communications  SPMYY $10.02 —
0
$1.47B — $941 — $9.99 — $10.02 — $1.47B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
+4.6
$1.47B — $10.05K — $2.5 — $2.5 — $1.47B — 125.00 $0.02 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.43 $1.2 —
SoftwareOne Holding AG  SWONF $9.21 —
-0.81
$1.4B — $100 — $9.21 — $9.21 — $1.4B — 0 -$0.01 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Barco  BCNAF $12.9 —
+12.17
$1.26B — $15 — $12.9 — $12.9 — $1.26B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.71 $1.5 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.22B — $102 — $20.85 — $20.85 — $1.22B — 0 -$0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
+1.47
$1.13B — $241K — $0.5 — $0.5 — $1.13B — 49.50 $0.01 —
Catapult  CAZGF $3.5 —
+4.95
$982.7M — $9.46K — $3.5 — $3.5 — $982.7M — 0 -$0.03 —
Megaport  MGPPF $5.02 —
-28.77
$967.77M — $405 — $5.02 — $5.02 — $967.77M — 167.40 $0.03 —
FIH Mobile Limited  FXCNY $11.76 —
0
$960.34M — $100 — $2.15 — $2.15 — $960.34M — 0 -$0.26 —
GB  GBGPF $3.85 —
-8.33
$957.71M — $200 — $3.85 — $3.85 — $957.71M — 96.25 $0.04 —
Sun  SNCPF $43 —
-18.87
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
ams-OSRAM AG  AMSSY $4.75 —
0
$945.95M — $524 — $4.75 — $4.75 — $945.95M — 0 -$0.9 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$939.48M — $459 — $7.55 — $7.55 — $939.48M — 0 -$1.79 —
Skyworth  SWDHF $0.4199 —
+5.56
$936.51M — $615 — $0.4199 — $0.4199 — $936.51M — 6.03 $0.07 —
Nagarro SE  NGRRF $66.87 —
+0.38
$872.63M — $1.27K — $65.75 — $66.87 — $872.63M — 17.87 $3.74 —
SMA Solar Technology AG  SMTGF $25 —
+12.41
$867.5M — $501 — $25 — $25 — $867.5M — 0 -$4.6 —
SUSS MicroTec SE  SESMF $45.25 —
+4.65
$864.98M — $217 — $45.25 — $45.25 — $864.98M — 13.46 $3.36 —
Atos SE  AEXAF $41.75 —
+3.19
$835.95M — $380 — $41.75 — $41.75 — $835.95M — 0.11 $351.68 —
Cancom SE  CCCMF $26.11 —
-14.39
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
X-FAB Silicon Foundries SE  XFABF $6.08 —
+4.47
$794.24M — $1.54K — $6.01 — $6.08 — $794.24M — 12.93 $0.47 —
SMA Solar Technology AG  SMTGY $2.2 —
-7.95
$769.02M — $171 — $2.2 — $2.2 — $769.02M — 0 -$0.46 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
-9.14
$765.53M — $500 — $12.52 — $12.52 — $765.53M — 0 -$4.56 —
FD  FDRVF $33.15 —
+36.14
$735.34M — $6.18K — $31.7 — $33.15 — $735.34M — 0 -$1.07 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $300 — $0.23 — $0.23 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
TomTom N.V.  TMOAY $2.64 —
-4.87
$674.55M — $2K — $2.64 — $2.64 — $674.55M — 0 -$0.05 —
TomTom  TMOAF $5.2 —
+16.85
$674.54M — $174 — $5.2 — $5.2 — $674.54M — 0 -$0.09 —
Digital China  DCHIF $0.3699 —
-7.34
$674.38M — $2K — $0.3699 — $0.3699 — $674.38M — 0 -$0.02 —
Evertz  EVTZF $8.79 —
+1.38
$667.52M — $300 — $8.79 — $8.79 — $667.52M — 15.42 $0.57 —
Yeahka  YHEKF $0.9699 —
+10.39
$639.99M — $101 — $0.9699 — $0.9699 — $639.99M — 32.32 $0.03 —
Quadient  NPACF $18.1 —
+2.26
$631.52M — $801 — $18.1 — $18.1 — $631.52M — 8.19 $2.21 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Wacom  WACMF $4.21 —
-3.06
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.47 $1.7 —
Pexip Holding ASA  PXPHF $5.62 —
+34.77
$594.75M — $165 — $5.62 — $5.62 — $594.75M — 43.23 $0.13 —
Wacom  WACMY $3.49 —
-0.57
$589.96M — $3.01K — $3.49 — $3.52 — $589.96M — 2.02 $1.72 —
BOE Varitronix  VARXF $0.67 —
-16.04
$564.37M — $175 — $0.67 — $0.67 — $564.37M — 11.19 $0.06 —
Sato  SATOF $14.33 —
+3.28
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Silex Systems Limited  SILXY $11.24 —
+3.59
$535.26M — $439 — $11.24 — $11.75 — $535.26M — 0 -$0.41 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
+2.63
$520.4M — $300 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
PSI Software SE  PSSWF $32.5 —
+28.08
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь