国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $77.48 — |
+2.34
|
$197.85B — | $2.95M — | $76.37 — | $77.76 — | $197.85B — | 23.98 | $3.23 — | |
| ICICI Bank IBN | $34.18 — |
+1.09
|
$122.12B — | $2.67M — | $33.99 — | $34.25 — | $122.12B — | 20.59 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.56 — |
-0.94
|
$84.64B — | $76.82K — | $20.56 — | $20.78 — | $84.64B — | 4.43 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.81 — |
-0.74
|
$71.56B — | $33.04K — | $22.8 — | $23 — | $71.56B — | 4.91 | $4.64 — | |
| The PNC Financial Services PNC | $178.63 — |
+2.25
|
$70.66B — | $1.05M — | $176 — | $178.8 — | $70.66B — | 12.62 | $14.15 — | |
| Mizuho Financial MFG | $5.57 — |
+0.72
|
$69.77B — | $2.29M — | $5.53 — | $5.58 — | $69.77B — | 11.36 | $0.49 — | |
| U.S. Bancorp USB | $44.77 — |
+2.5
|
$69.75B — | $6.51M — | $44.26 — | $44.83 — | $69.75B — | 11.08 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.13 — |
+0.36
|
$54.59B — | $1.47M — | $28.09 — | $28.34 — | $54.59B — | 15.04 | $1.87 — | |
| Truist Financial Corporation TFC | $40.66 — |
+2.6
|
$53.25B — | $4.7M — | $40.14 — | $40.68 — | $53.25B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.19 — |
+0.39
|
$38.77B — | $375.39K — | $5.11 — | $5.2 — | $38.77B — | 17.30 | $0.3 — | |
| M&T Bank MTB | $184.14 — |
+2.35
|
$29.56B — | $958.53K — | $182.39 — | $184.39 — | $29.56B — | 12.33 | $14.93 — | |
| KB Financial KB | $77.96 — |
-0.12
|
$28.62B — | $105.07K — | $77.8 — | $78.53 — | $28.62B — | 7.39 | $10.54 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
-0.78
|
$28.49B — | $31.97K — | $2.49 — | $2.55 — | $28.49B — | 8.43 | $0.3 — | |
| Shinhan Financial SHG | $42.9 — |
+0.07
|
$21.23B — | $148.4K — | $42.71 — | $43.06 — | $21.23B — | 6.69 | $6.41 — | |
| Regions Financial RF | $22.05 — |
+3.42
|
$19.82B — | $11.08M — | $21.43 — | $22.12 — | $19.82B — | 10.65 | $2.07 — | |
| KeyCorp KEY-PK | $20.8 — |
-0.1
|
$18.47B — | $20.27K — | $20.78 — | $20.82 — | $18.47B — | 14.96 | $1.39 — | |
| Citizens Financial CFG | $41.37 — |
+2.73
|
$17.94B — | $3.05M — | $40.87 — | $41.44 — | $17.94B — | 13.13 | $3.15 — | |
| KeyCorp KEY | $16.33 — |
+2.7
|
$17.9B — | $7.9M — | $16.1 — | $16.35 — | $17.9B — | 0 | -$0.19 — | |
| Credicorp BAP | $217.55 — |
+1.35
|
$17.27B — | $204.28K — | $215.06 — | $217.98 — | $17.27B — | 11.08 | $19.62 — | |
| Banco de Chile BCH | $30.4 — |
-0.07
|
$15.35B — | $199.71K — | $30.09 — | $30.71 — | $15.35B — | 11.30 | $2.69 — | |
| KeyCorp KEY-PI | $24.39 — |
-0.45
|
$14.58B — | $18.4K — | $24.37 — | $24.54 — | $14.58B — | 9.85 | $2.48 — | |
| KeyCorp KEY-PJ | $21.09 — |
0
|
$14.07B — | $19.12K — | $20.94 — | $21.14 — | $14.07B — | 8.52 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.85 — |
-0.58
|
$13.71B — | $40.36K — | $23.85 — | $23.99 — | $13.71B — | 9.89 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.83 — |
+0.04
|
$11.7B — | $238.31K — | $24.66 — | $25 — | $11.7B — | 10.93 | $2.27 — | |
| Grupo Cibest CIB | $43.06 — |
-1.17
|
$10.87B — | $348.81K — | $42.09 — | $43.6 — | $10.87B — | 6.79 | $6.34 — | |
| Woori Financial WF | $43.67 — |
-0.66
|
$10.78B — | $55.1K — | $43.3 — | $44.05 — | $10.78B — | 5.46 | $7.99 — | |
| First Horizon FHN | $20.39 — |
+2.15
|
$10.34B — | $5.28M — | $20.07 — | $20.45 — | $10.34B — | 14.15 | $1.44 — | |
| SouthState SSB | $89.72 — |
+2.74
|
$9.11B — | $510.06K — | $88.63 — | $89.77 — | $9.11B — | 14.15 | $6.34 — | |
| Webster Financial WBS | $53.69 — |
+2.62
|
$9.03B — | $1.02M — | $53.15 — | $54.03 — | $9.03B — | 12.09 | $4.44 — | |
| Cullen/Frost Bankers CFR | $129.22 — |
+2.26
|
$8.31B — | $279.24K — | $127.29 — | $129.58 — | $8.31B — | 14.18 | $9.11 — | |
| Western Alliance Bancorporation WAL | $74.32 — |
+3.05
|
$8.21B — | $1.07M — | $72.86 — | $74.54 — | $8.21B — | 10.20 | $7.28 — | |
| Comerica Incorporated CMA | $58.65 — |
+2.02
|
$7.71B — | $956.29K — | $58.09 — | $58.78 — | $7.71B — | 11.08 | $5.29 — | |
| Synovus Financial SNV | $49.06 — |
+3.07
|
$6.82B — | $640.98K — | $48.25 — | $49.09 — | $6.82B — | 13.81 | $3.55 — | |
| Prosperity Bancshares PB | $70 — |
+2.2
|
$6.67B — | $582.84K — | $69.38 — | $70.23 — | $6.67B — | 13.35 | $5.24 — | |
| Cadence Bank CADE | $30.85 — |
+2.49
|
$5.66B — | $914.37K — | $30.42 — | $30.85 — | $5.66B — | 11.13 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.44 — |
+2.16
|
$5.62B — | $647.02K — | $28.11 — | $28.44 — | $5.62B — | 13.60 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
+0.2
|
$5.2B — | $15.68K — | $25.22 — | $25.28 — | $5.2B — | 5.23 | $4.82 — | |
| F.N.B FNB | $14.06 — |
+2.55
|
$5.06B — | $2.55M — | $13.88 — | $14.09 — | $5.06B — | 11.07 | $1.27 — | |
| Banco Macro BMA | $76.5 — |
+0.68
|
$4.88B — | $396.93K — | $74.61 — | $77.57 — | $4.88B — | 0 | -$0.83 — | |
| Glacier Bancorp GBCI | $42.41 — |
+2.22
|
$4.81B — | $543.19K — | $41.8 — | $42.59 — | $4.81B — | 22.67 | $1.87 — | |
| Atlantic Union Bankshares AUB | $30.6 — |
+2.03
|
$4.36B — | $626.76K — | $30.14 — | $30.87 — | $4.36B — | 14.29 | $2.14 — | |
| Ameris Bancorp ABCB | $62.07 — |
+2.12
|
$4.28B — | $232.37K — | $61.45 — | $62.11 — | $4.28B — | 11.53 | $5.38 — | |
| Intercorp Financial Services IFS | $36.33 — |
+2.69
|
$4.12B — | $145.39K — | $35.66 — | $36.33 — | $4.12B — | 11.57 | $3.14 — | |
| ServisFirst Bancshares SFBS | $75.14 — |
+2.16
|
$4.1B — | $108.85K — | $74.22 — | $75.36 — | $4.1B — | 17.07 | $4.4 — | |
| Axos Financial AX | $71.58 — |
+2.8
|
$4.04B — | $164.61K — | $70.36 — | $71.58 — | $4.04B — | 9.76 | $7.33 — | |
| Associated Banc-Corp ASB | $23.59 — |
+3.01
|
$3.91B — | $1.01M — | $23.24 — | $23.59 — | $3.91B — | 29.86 | $0.79 — | |
| Banco BBVA Argentina BBAR | $17.96 — |
+3.16
|
$3.76B — | $625.36K — | $17.24 — | $18.16 — | $3.76B — | 11.29 | $1.59 — | |
| Grupo Aval Acciones y Valores AVAL | $2.9 — |
+2.47
|
$3.42B — | $23.8K — | $2.82 — | $2.9 — | $3.42B — | 11.59 | $0.25 — | |
| Renasant RNST | $35.74 — |
+3.15
|
$3.4B — | $594.57K — | $35.12 — | $35.76 — | $3.4B — | 11.09 | $3.22 — | |
| First BanCorp FBP | $20.2 — |
+1.66
|
$3.26B — | $754.77K — | $19.93 — | $20.26 — | $3.26B — | 10.97 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.66 — |
-0.11
|
$3.16B — | $2.15K — | $18.66 — | $18.82 — | $3.16B — | 7.15 | $2.61 — | |
| Community Financial System CBU | $56.63 — |
+1.83
|
$2.99B — | $114.21K — | $55.87 — | $56.89 — | $2.99B — | 15.68 | $3.61 — | |
| Bank of Hawaii BOH | $66.95 — |
+1.59
|
$2.66B — | $242.88K — | $66.32 — | $67.37 — | $2.66B — | 18.80 | $3.56 — | |
| Park National PRK | $162.72 — |
+2.06
|
$2.63B — | $35.08K — | $160.82 — | $162.74 — | $2.63B — | 16.67 | $9.76 — | |
| BankUnited BKU | $34.4 — |
+2.26
|
$2.59B — | $670.58K — | $33.93 — | $34.62 — | $2.59B — | 10.68 | $3.22 — | |
| Banc of California BANC | $13.99 — |
+2.34
|
$2.2B — | $1.27M — | $13.79 — | $14.03 — | $2.2B — | 21.19 | $0.66 — | |
| Provident Financial Services PFS | $16.77 — |
+1.64
|
$2.19B — | $497.66K — | $16.57 — | $16.86 — | $2.19B — | 15.10 | $1.11 — | |
| FB Financial FBK | $43.78 — |
+2.31
|
$2.01B — | $139.13K — | $43.09 — | $43.79 — | $2.01B — | 16.09 | $2.72 — | |
| Hilltop HTH | $29.71 — |
+1.47
|
$1.91B — | $364.16K — | $29.33 — | $29.86 — | $1.91B — | 15.08 | $1.97 — | |
| OFG Bancorp OFG | $41.82 — |
+1.75
|
$1.88B — | $101.74K — | $41.39 — | $41.82 — | $1.88B — | 10.00 | $4.18 — | |
| First Commonwealth Financial FCF | $15.8 — |
+2.6
|
$1.66B — | $356.18K — | $15.6 — | $15.81 — | $1.66B — | 11.79 | $1.34 — | |
| Customers Bancorp CUBI | $52.35 — |
+3.21
|
$1.65B — | $172.44K — | $51.47 — | $52.38 — | $1.65B — | 13.15 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.15 — |
+0.66
|
$1.51B — | $76.22K — | $40.77 — | $41.48 — | $1.51B — | 7.34 | $5.6 — | |
| National Bank NBHC | $37.07 — |
+2.04
|
$1.41B — | $115.74K — | $36.53 — | $37.08 — | $1.41B — | 12.82 | $2.89 — | |
| Live Oak Bancshares LOB | $28.21 — |
+3.45
|
$1.29B — | $196.58K — | $27.79 — | $28.25 — | $1.29B — | 21.69 | $1.3 — | |
| Byline Bancorp BY | $26.32 — |
+2.85
|
$1.21B — | $107.88K — | $25.86 — | $26.32 — | $1.21B — | 9.78 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.04 — |
+1.83
|
$1.16B — | $318.58K — | $24.73 — | $25.16 — | $1.16B — | 10.17 | $2.46 — | |
| Grupo Supervielle SUPV | $12.1 — |
+2.28
|
$1.07B — | $1.26M — | $11.57 — | $12.33 — | $1.07B — | 12.09 | $1 — | |
| Tompkins Financial TMP | $61.93 — |
+2.58
|
$893.93M — | $42.36K — | $61.05 — | $62.05 — | $893.93M — | 12.00 | $5.16 — | |
| Southside Bancshares SBSI | $28.32 — |
+1.76
|
$855.66M — | $82.6K — | $27.89 — | $28.4 — | $855.66M — | 9.73 | $2.91 — | |
| Amerant Bancorp AMTB | $17.38 — |
+2.24
|
$729.14M — | $357.02K — | $17.15 — | $17.55 — | $729.14M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.72 — |
+1.6
|
$720.8M — | $220.38K — | $26.43 — | $26.77 — | $720.8M — | 12.48 | $2.14 — | |
| Metropolitan Bank Holding MCB | $65.63 — |
+3.06
|
$699.62M — | $51.32K — | $64.15 — | $66.02 — | $699.62M — | 11.08 | $5.92 — | |
| Equity Bancshares EQBK | $39.55 — |
+2.25
|
$692.74M — | $38.51K — | $39.01 — | $39.55 — | $692.74M — | 10.01 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.38
|
$621.43M — | $4.9K — | $25.41 — | $25.49 — | $621.43M — | 2.53 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.97 — |
0
|
$605.95M — | $4.94K — | $24.96 — | $24.97 — | $605.95M — | 2.49 | $10.03 — | |
| SmartFinancial SMBK | $32.35 — |
+2.34
|
$550.52M — | $61.4K — | $31.7 — | $32.47 — | $550.52M — | 14.31 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.39 — |
+1.87
|
$469.41M — | $27.87K — | $40.54 — | $41.45 — | $469.41M — | 14.22 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.16 — |
+2.42
|
$446.78M — | $31.02K — | $28.37 — | $29.71 — | $446.78M — | 10.26 | $2.84 — | |
| First Foundation FFWM | $5.3 — |
+3.92
|
$436.65M — | $371.35K — | $5.18 — | $5.33 — | $436.65M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.42 — |
+0.88
|
$311.83M — | $166.82K — | $3.4 — | $3.48 — | $311.83M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.59 — |
+2.03
|
$271.94M — | $39.92K — | $15.43 — | $15.71 — | $271.94M — | 10.82 | $1.44 — | |
| OptimumBank OPHC | $4.56 — |
+5.07
|
$53.59M — | $27.83K — | $4.39 — | $4.61 — | $53.59M — | 3.40 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
-0.14
|
$0 — | $7.54K — | $22.18 — | $22.33 — | $0 — | 2.47 | $8.98 — | |
| Regions Financial RF-PE | $17.21 — |
-0.12
|
$0 — | $18.01K — | $17.15 — | $17.22 — | $0 — | 7.13 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.21 — |
-0.91
|
$0 — | $19.36K — | $15.21 — | $15.32 — | $0 — | 3.27 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.97 — |
-0.75
|
$0 — | $8.77K — | $16.94 — | $17.08 — | $0 — | 2.60 | $6.52 — | |
| Truist Financial TFC-PO | $21.02 — |
-0.28
|
$0 — | $66.15K — | $20.92 — | $21.11 — | $0 — | 4.68 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.84 — |
-0.27
|
$0 — | $11.29K — | $25.8 — | $25.88 — | $0 — | 5.35 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.97 — |
-0.72
|
$0 — | $20.02K — | $18.96 — | $19.09 — | $0 — | 4.01 | $4.72 — | |
| Cadence Bank CADE-PA | $20.86 — |
+1.81
|
$0 — | $27.82K — | $20.44 — | $20.96 — | $0 — | 13.50 | $1.55 — | |
| First Horizon FHN-PF | $17.15 — |
-0.28
|
$0 — | $6.62K — | $17 — | $17.25 — | $0 — | 10.20 | $1.68 — | |
| First Horizon FHN-PE | $23.18 — |
+0.22
|
$0 — | $7.36K — | $23.11 — | $23.26 — | $0 — | 13.79 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.16 — |
-0.98
|
$0 — | $2.86K — | $19.16 — | $19.23 — | $0 — | 9.25 | $2.07 — | |
| Truist Financial TFC-PR | $18.78 — |
-0.32
|
$0 — | $44.6K — | $18.69 — | $18.86 — | $0 — | 4.19 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.29 — |
0
|
$0 — | $1.29K — | $15.29 — | $15.36 — | $0 — | 2.51 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.16 — |
-1.07
|
$0 — | $103.66K — | $16.16 — | $16.33 — | $0 — | 3.48 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}