国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $64.62 — |
-1.58
|
$164.83B — | $1.6M — | $63.57 — | $65.58 — | $164.83B — | 20.71 | $3.12 — | |
| ICICI Bank IBN | $30.68 — |
-1.82
|
$109.26B — | $3.59M — | $30.29 — | $31.28 — | $109.26B — | 19.29 | $1.59 — | |
| U.S. Bancorp USB-PH | $20.81 — |
-1.93
|
$85.69B — | $31.57K — | $20.7 — | $21.2 — | $85.69B — | 4.48 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.04 — |
-1.98
|
$69.13B — | $24.08K — | $22.01 — | $22.4 — | $69.13B — | 4.75 | $4.64 — | |
| The PNC Financial Services PNC | $151.08 — |
-5.71
|
$59.79B — | $1.92M — | $147.68 — | $157.73 — | $59.79B — | 10.98 | $13.75 — | |
| U.S. Bancorp USB | $37.38 — |
-4.89
|
$58.24B — | $9.31M — | $36.37 — | $38.48 — | $58.24B — | 9.86 | $3.79 — | |
| Mizuho Financial MFG | $4.51 — |
-6.06
|
$56.58B — | $4.18M — | $4.4 — | $4.58 — | $56.58B — | 9.39 | $0.48 — | |
| Lloyds Banking Group plc LYG | $3.58 — |
-0.93
|
$53.83B — | $40.98M — | $3.5 — | $3.62 — | $53.83B — | 11.17 | $0.32 — | |
| Truist Financial Corporation TFC | $35.45 — |
-6.7
|
$46.27B — | $10.43M — | $34.59 — | $36.97 — | $46.27B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $21.48 — |
-2.59
|
$41.69B — | $3.88M — | $20.96 — | $21.77 — | $41.69B — | 14.41 | $1.49 — | |
| Banco Santander (Brasil) BSBR | $4.44 — |
-2.53
|
$33.08B — | $231K — | $4.41 — | $4.53 — | $33.08B — | 15.29 | $0.29 — | |
| M&T Bank MTB | $154.57 — |
-8.03
|
$25.39B — | $707.96K — | $153.5 — | $164.28 — | $25.39B — | 10.55 | $14.64 — | |
| Banco Bradesco S.A. BBDO | $1.92 — |
-1.54
|
$20.04B — | $87.25K — | $1.89 — | $1.93 — | $20.04B — | 7.38 | $0.26 — | |
| KB Financial KB | $50.57 — |
-2.12
|
$18.75B — | $90.54K — | $50.03 — | $51.55 — | $18.75B — | 5.84 | $8.65 — | |
| KeyCorp KEY-PK | $20.11 — |
-2.39
|
$18.05B — | $37.43K — | $20.09 — | $20.49 — | $18.05B — | 14.68 | $1.37 — | |
| Regions Financial RF | $18.75 — |
-6.27
|
$16.97B — | $7.59M — | $18.28 — | $19.57 — | $16.97B — | 9.71 | $1.93 — | |
| Shinhan Financial SHG | $30.65 — |
-2.45
|
$15.2B — | $166.87K — | $30.03 — | $31.1 — | $15.2B — | 5.34 | $5.73 — | |
| Citizens Financial CFG | $34.6 — |
-7.66
|
$15.12B — | $3.9M — | $33.71 — | $36.48 — | $15.12B — | 11.41 | $3.03 — | |
| KeyCorp KEY | $13.57 — |
-6.54
|
$14.87B — | $11.47M — | $13.27 — | $14.13 — | $14.87B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $23.93 — |
-1.05
|
$14.3B — | $14.58K — | $23.62 — | $24.14 — | $14.3B — | 9.66 | $2.48 — | |
| Credicorp BAP | $172.42 — |
-3.15
|
$13.7B — | $128.2K — | $168.06 — | $176.22 — | $13.7B — | 9.36 | $18.41 — | |
| KeyCorp KEY-PJ | $20.47 — |
-1.21
|
$13.66B — | $28.86K — | $20.2 — | $20.78 — | $13.66B — | 8.27 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.73 — |
-1.13
|
$13.06B — | $30.41K — | $22.5 — | $22.94 — | $13.06B — | 9.42 | $2.41 — | |
| Banco de Chile BCH | $25.57 — |
-1.08
|
$12.92B — | $246.74K — | $25.01 — | $25.93 — | $12.92B — | 10.60 | $2.41 — | |
| Banco Santander-Chile BSAC | $21.48 — |
-3.77
|
$10.12B — | $344.2K — | $21.17 — | $22.16 — | $10.12B — | 11.73 | $1.83 — | |
| Bancolombia CIB | $36.86 — |
-5.45
|
$9.05B — | $517.76K — | $36.21 — | $38.77 — | $9.05B — | 6.08 | $6.06 — | |
| First Horizon FHN | $16.85 — |
-6.78
|
$8.66B — | $4.18M — | $16.45 — | $17.68 — | $8.66B — | 12.38 | $1.36 — | |
| SouthState SSB | $80.35 — |
-7.99
|
$8.14B — | $415.3K — | $78.31 — | $85.36 — | $8.14B — | 11.52 | $6.97 — | |
| Woori Financial WF | $31.57 — |
-3.4
|
$7.78B — | $75.33K — | $30.76 — | $32.18 — | $7.78B — | 3.92 | $8.05 — | |
| Webster Financial WBS | $41.5 — |
-11.07
|
$7.11B — | $827.61K — | $41.15 — | $45.37 — | $7.11B — | 9.49 | $4.37 — | |
| Western Alliance Bancorporation WAL | $62.16 — |
-9.31
|
$6.87B — | $850.56K — | $60.18 — | $66.63 — | $6.87B — | 8.76 | $7.09 — | |
| Cullen/Frost Bankers CFR | $106.13 — |
-7.32
|
$6.82B — | $241.17K — | $103.73 — | $112.37 — | $6.82B — | 11.96 | $8.87 — | |
| Comerica Incorporated CMA | $51.13 — |
-7.21
|
$6.71B — | $939.97K — | $49.65 — | $53.89 — | $6.71B — | 10.18 | $5.02 — | |
| Prosperity Bancshares PB | $63.34 — |
-6.03
|
$6.03B — | $267.99K — | $61.95 — | $66.55 — | $6.03B — | 12.54 | $5.05 — | |
| Synovus Financial SNV | $39.72 — |
-7.24
|
$5.6B — | $1.51M — | $38.46 — | $41.7 — | $5.6B — | 13.10 | $3.03 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.18 — |
-5.65
|
$5B — | $506.11K — | $24.52 — | $26.23 — | $5B — | 12.52 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.2 — |
-0.04
|
$4.98B — | $14.46K — | $23.86 — | $24.34 — | $4.98B — | 5.01 | $4.82 — | |
| Banco Macro BMA | $70.59 — |
-4.69
|
$4.97B — | $199.51K — | $67.9 — | $73.6 — | $4.97B — | 9.23 | $7.64 — | |
| Cadence Bank CADE | $26.25 — |
-9.09
|
$4.82B — | $450.45K — | $26.02 — | $28.4 — | $4.82B — | 9.47 | $2.77 — | |
| Glacier Bancorp GBCI | $38.46 — |
-7.45
|
$4.36B — | $320.94K — | $37.39 — | $40.47 — | $4.36B — | 22.88 | $1.68 — | |
| F.N.B FNB | $11.72 — |
-6.76
|
$4.22B — | $2.11M — | $11.46 — | $12.3 — | $4.22B — | 9.22 | $1.27 — | |
| Banco BBVA Argentina BBAR | $16.05 — |
-3.08
|
$3.76B — | $292.1K — | $15.36 — | $16.6 — | $3.76B — | 9.78 | $1.64 — | |
| ServisFirst Bancshares SFBS | $68.42 — |
-7.38
|
$3.74B — | $103.28K — | $67.33 — | $72.25 — | $3.74B — | 16.44 | $4.16 — | |
| Ameris Bancorp ABCB | $50.86 — |
-7.36
|
$3.51B — | $149.45K — | $49.99 — | $53.17 — | $3.51B — | 9.79 | $5.19 — | |
| Atlantic Union Bankshares AUB | $23.95 — |
-9.14
|
$3.44B — | $1.17M — | $23.16 — | $25.74 — | $3.44B — | 10.69 | $2.24 — | |
| Intercorp Financial Services IFS | $29.61 — |
-4.73
|
$3.35B — | $36.81K — | $29.38 — | $30.7 — | $3.35B — | 9.58 | $3.09 — | |
| Axos Financial AX | $57.35 — |
-6.51
|
$3.27B — | $239.18K — | $55.94 — | $60.03 — | $3.27B — | 7.74 | $7.4 — | |
| Associated Banc-Corp ASB | $19.12 — |
-7.23
|
$3.17B — | $766.05K — | $18.67 — | $20.21 — | $3.17B — | 26.55 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.25 — |
-3.49
|
$3.09B — | $13.7K — | $18.02 — | $18.88 — | $3.09B — | 6.99 | $2.61 — | |
| First BanCorp FBP | $17.62 — |
-4.13
|
$2.87B — | $797.03K — | $17.2 — | $18.17 — | $2.87B — | 9.73 | $1.81 — | |
| Grupo Aval Acciones y Valores AVAL | $2.38 — |
-4.23
|
$2.86B — | $110.88K — | $2.25 — | $2.48 — | $2.86B — | 11.90 | $0.2 — | |
| Community Financial System CBU | $51.15 — |
-5.82
|
$2.7B — | $97.89K — | $50.09 — | $53.11 — | $2.7B — | 14.86 | $3.44 — | |
| Renasant RNST | $27.49 — |
-8.58
|
$2.61B — | $556.47K — | $27.18 — | $29.48 — | $2.61B — | 8.40 | $3.27 — | |
| Bank of Hawaii BOH | $59.55 — |
-5.75
|
$2.37B — | $184.22K — | $59.32 — | $61.63 — | $2.37B — | 17.21 | $3.46 — | |
| Park National PRK | $141.95 — |
-7.6
|
$2.29B — | $31.25K — | $140.04 — | $148.05 — | $2.29B — | 15.23 | $9.32 — | |
| BankUnited BKU | $29.35 — |
-9.33
|
$2.19B — | $248.41K — | $29.11 — | $31.34 — | $2.19B — | 9.52 | $3.08 — | |
| Banc of California BANC | $12.04 — |
-7.6
|
$2.04B — | $2.93M — | $11.71 — | $12.91 — | $2.04B — | 23.15 | $0.52 — | |
| FB Financial FBK | $40.77 — |
-5.48
|
$1.9B — | $117.11K — | $39.91 — | $42.2 — | $1.9B — | 16.43 | $2.48 — | |
| Provident Financial Services PFS | $14.56 — |
-8.43
|
$1.9B — | $302.57K — | $14.47 — | $15.55 — | $1.9B — | 13.86 | $1.05 — | |
| Hilltop HTH | $27.98 — |
-4.13
|
$1.81B — | $300.01K — | $27.35 — | $28.82 — | $1.81B — | 16.07 | $1.74 — | |
| OFG Bancorp OFG | $34.83 — |
-5.81
|
$1.58B — | $94.83K — | $34.23 — | $36.12 — | $1.58B — | 8.23 | $4.23 — | |
| First Commonwealth Financial FCF | $14.22 — |
-4.05
|
$1.45B — | $513.86K — | $13.98 — | $14.63 — | $1.45B — | 10.23 | $1.39 — | |
| Customers Bancorp CUBI | $43.39 — |
-8.25
|
$1.37B — | $158.47K — | $42.52 — | $45.85 — | $1.37B — | 8.52 | $5.09 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $34.84 — |
-1.97
|
$1.28B — | $81.67K — | $34.03 — | $35.48 — | $1.28B — | 6.22 | $5.6 — | |
| National Bank NBHC | $33.61 — |
-5.62
|
$1.28B — | $83.79K — | $33.04 — | $35.06 — | $1.28B — | 10.91 | $3.08 — | |
| Grupo Supervielle SUPV | $11.84 — |
-2.59
|
$1.17B — | $795.78K — | $11.1 — | $12.08 — | $1.17B — | 8.96 | $1.32 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Live Oak Bancshares LOB | $23.12 — |
-10.07
|
$1.05B — | $183.96K — | $22.85 — | $25 — | $1.05B — | 13.68 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $22.7 — |
-6.47
|
$1.05B — | $222.24K — | $22.27 — | $23.7 — | $1.05B — | 15.87 | $1.43 — | |
| Byline Bancorp BY | $23.15 — |
-6.43
|
$1.03B — | $88.71K — | $22.97 — | $24.5 — | $1.03B — | 8.41 | $2.75 — | |
| Tompkins Financial TMP | $55.23 — |
-8.71
|
$797.2M — | $17.96K — | $55.06 — | $58.34 — | $797.2M — | 11.11 | $4.97 — | |
| Southside Bancshares SBSI | $25.95 — |
-6.11
|
$789.12M — | $55.18K — | $25.85 — | $27.42 — | $789.12M — | 8.91 | $2.91 — | |
| Amerant Bancorp AMTB | $17.81 — |
-3.55
|
$761.21M — | $168.68K — | $17.33 — | $18.15 — | $761.21M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $23.94 — |
-5.21
|
$649.02M — | $68.25K — | $23.46 — | $24.66 — | $649.02M — | 12.14 | $1.97 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.11 — |
+0.16
|
$613.13M — | $7.97K — | $24.77 — | $25.3 — | $613.13M — | 2.50 | $10.03 — | |
| Equity Bancshares EQBK | $34.95 — |
-5.63
|
$611.84M — | $46.58K — | $34.45 — | $36.69 — | $611.84M — | 8.73 | $4 — | |
| Metropolitan Bank Holding MCB | $50.07 — |
-4.32
|
$562.04M — | $56.91K — | $48.37 — | $50.9 — | $562.04M — | 8.44 | $5.93 — | |
| SmartFinancial SMBK | $27.35 — |
-3.87
|
$465.44M — | $23.38K — | $26.64 — | $27.5 — | $465.44M — | 12.78 | $2.14 — | |
| Bar Harbor Bankshares BHB | $27.66 — |
-5.4
|
$422.97M — | $19.78K — | $26.84 — | $28.35 — | $422.97M — | 9.73 | $2.84 — | |
| Guaranty Bancshares GNTY | $36.95 — |
-4.37
|
$419.45M — | $5.18K — | $36.5 — | $38.02 — | $419.45M — | 13.48 | $2.74 — | |
| First Foundation FFWM | $4.65 — |
-7
|
$383M — | $432.96K — | $4.55 — | $4.88 — | $383M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-3.15
|
$269.5M — | $81.68K — | $3.03 — | $3.19 — | $269.5M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.33 — |
-5.72
|
$251.06M — | $25.03K — | $14.19 — | $14.9 — | $251.06M — | 10.53 | $1.36 — | |
| Evans Bancorp EVBN | $34.74 — |
-5.83
|
$193.41M — | $4.28K — | $34.37 — | $36.45 — | $193.41M — | 16.08 | $2.16 — | |
| OptimumBank OPHC | $3.75 — |
-3.6
|
$44.07M — | $9.78K — | $3.75 — | $3.86 — | $44.07M — | 2.81 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.97 — |
-1.32
|
$0 — | $5.45K — | $20.84 — | $21.23 — | $0 — | 2.33 | $8.98 — | |
| Regions Financial RF-PE | $16.82 — |
-2.2
|
$0 — | $33.72K — | $16.65 — | $17.21 — | $0 — | 6.97 | $2.41 — | |
| U.S. Bancorp USB-PQ | $14.92 — |
-2.58
|
$0 — | $42.31K — | $14.89 — | $15.34 — | $0 — | 3.21 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.65 — |
-2.23
|
$0 — | $7.06K — | $16.65 — | $17.26 — | $0 — | 2.55 | $6.52 — | |
| Truist Financial TFC-PO | $20.86 — |
-2.02
|
$0 — | $33.1K — | $20.7 — | $21.15 — | $0 — | 4.65 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.67 — |
-1.54
|
$0 — | $8.64K — | $24.55 — | $25 — | $0 — | 5.11 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.36 — |
-2.08
|
$0 — | $61.86K — | $18.21 — | $18.69 — | $0 — | 3.88 | $4.72 — | |
| Cadence Bank CADE-PA | $20.81 — |
-0.9
|
$0 — | $8.11K — | $20.73 — | $20.91 — | $0 — | 13.46 | $1.55 — | |
| First Horizon FHN-PF | $17.09 — |
-1.29
|
$0 — | $9.48K — | $16.53 — | $17.22 — | $0 — | 10.17 | $1.68 — | |
| First Horizon FHN-PE | $23.6 — |
+0.13
|
$0 — | $2.25K — | $23.6 — | $23.96 — | $0 — | 14.04 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.57 — |
-3.03
|
$0 — | $3.34K — | $18.57 — | $19.14 — | $0 — | 8.97 | $2.07 — | |
| Truist Financial TFC-PR | $18.92 — |
-1.92
|
$0 — | $42.6K — | $18.9 — | $19.28 — | $0 — | 4.22 | $4.48 — | |
| Bank of Hawaii BOH-PA | $14.74 — |
-1.78
|
$0 — | $10.23K — | $14.6 — | $14.89 — | $0 — | 2.42 | $6.07 — | |
| U.S. Bancorp USB-PR | $15.93 — |
-2.39
|
$0 — | $50.22K — | $15.88 — | $16.33 — | $0 — | 3.43 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}