国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.02 — |
-0.42
|
$186.34B — | $1.49M — | $72.47 — | $73.48 — | $186.34B — | 22.39 | $3.26 — | |
| ICICI Bank IBN | $33.99 — |
-0.06
|
$121.16B — | $3.74M — | $33.76 — | $34.03 — | $121.16B — | 20.35 | $1.67 — | |
| U.S. Bancorp USB-PH | $21.03 — |
-0.05
|
$86.58B — | $20.45K — | $20.96 — | $21.07 — | $86.58B — | 4.53 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.7 — |
+0.52
|
$71.22B — | $73.85K — | $22.47 — | $22.73 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $179.42 — |
-0.02
|
$70.97B — | $2.22M — | $178.66 — | $180.34 — | $70.97B — | 12.68 | $14.14 — | |
| U.S. Bancorp USB | $44.92 — |
+0.76
|
$69.99B — | $5.93M — | $44.3 — | $45 — | $69.99B — | 11.11 | $4.04 — | |
| Mizuho Financial MFG | $5.14 — |
-2.1
|
$64.49B — | $2.55M — | $5.09 — | $5.14 — | $64.49B — | 10.70 | $0.48 — | |
| Truist Financial Corporation TFC | $41.4 — |
+0.53
|
$54.21B — | $4.79M — | $40.85 — | $41.44 — | $54.21B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.87 — |
-1.28
|
$54.09B — | $2.37M — | $27.7 — | $27.96 — | $54.09B — | 15.39 | $1.81 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
-0.37
|
$39.76B — | $281.45K — | $5.28 — | $5.35 — | $39.76B — | 17.76 | $0.3 — | |
| M&T Bank MTB | $187.73 — |
+0.4
|
$30.13B — | $1.11M — | $185.91 — | $188.4 — | $30.13B — | 12.56 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.46 — |
+1.23
|
$27.21B — | $43.41K — | $2.38 — | $2.49 — | $27.21B — | 8.19 | $0.3 — | |
| KB Financial KB | $67.09 — |
-0.55
|
$24.63B — | $106.69K — | $66.95 — | $68.12 — | $24.63B — | 7.47 | $8.97 — | |
| Regions Financial RF | $22.59 — |
+0.58
|
$20.31B — | $4.79M — | $22.32 — | $22.68 — | $20.31B — | 10.91 | $2.07 — | |
| KeyCorp KEY-PK | $20.99 — |
+0.53
|
$18.59B — | $17.6K — | $20.77 — | $21 — | $18.59B — | 15.10 | $1.39 — | |
| KeyCorp KEY | $16.63 — |
+0.91
|
$18.23B — | $14.47M — | $16.34 — | $16.71 — | $18.23B — | 0 | -$0.19 — | |
| Shinhan Financial SHG | $37.27 — |
-0.19
|
$18.21B — | $116.42K — | $37.14 — | $37.61 — | $18.21B — | 6.26 | $5.95 — | |
| Citizens Financial CFG | $41.82 — |
+0.24
|
$18.14B — | $2.93M — | $41.35 — | $42.03 — | $18.14B — | 13.27 | $3.15 — | |
| Credicorp BAP | $206.54 — |
-0.95
|
$16.41B — | $365.81K — | $202.12 — | $207.56 — | $16.41B — | 11.14 | $18.54 — | |
| Banco de Chile BCH | $31.18 — |
-0.92
|
$15.76B — | $175.31K — | $30.72 — | $31.42 — | $15.76B — | 11.59 | $2.69 — | |
| KeyCorp KEY-PI | $25.14 — |
+0.2
|
$15.03B — | $15.42K — | $25.09 — | $25.28 — | $15.03B — | 10.15 | $2.48 — | |
| KeyCorp KEY-PJ | $21.5 — |
+0.51
|
$14.35B — | $10.98K — | $21.26 — | $21.63 — | $14.35B — | 8.68 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.52 — |
-0.55
|
$13.52B — | $36.63K — | $23.49 — | $23.65 — | $13.52B — | 9.75 | $2.41 — | |
| Banco Santander-Chile BSAC | $25.08 — |
-0.44
|
$11.82B — | $361.12K — | $24.75 — | $25.15 — | $11.82B — | 11.04 | $2.27 — | |
| Bancolombia CIB | $41.55 — |
-1.54
|
$10.87B — | $359.11K — | $41.4 — | $42.46 — | $10.87B — | 6.61 | $6.28 — | |
| First Horizon FHN | $20.33 — |
+0.35
|
$10.31B — | $3.02M — | $20.11 — | $20.44 — | $10.31B — | 14.11 | $1.44 — | |
| Woori Financial WF | $38.43 — |
-1.46
|
$9.44B — | $57.35K — | $38.43 — | $39.31 — | $9.44B — | 4.59 | $8.36 — | |
| SouthState SSB | $91.29 — |
+0.33
|
$9.27B — | $907.29K — | $89.96 — | $91.68 — | $9.27B — | 14.39 | $6.34 — | |
| Webster Financial WBS | $52.9 — |
-0.04
|
$8.9B — | $717.23K — | $52.25 — | $53.07 — | $8.9B — | 11.91 | $4.44 — | |
| Western Alliance Bancorporation WAL | $78.13 — |
-0.29
|
$8.65B — | $773.88K — | $77.5 — | $79.03 — | $8.65B — | 10.76 | $7.26 — | |
| Cullen/Frost Bankers CFR | $131.14 — |
+0.53
|
$8.43B — | $305.08K — | $129.2 — | $131.51 — | $8.43B — | 14.39 | $9.11 — | |
| Comerica Incorporated CMA | $58.79 — |
+1.22
|
$7.73B — | $1.3M — | $57.7 — | $59.13 — | $7.73B — | 11.11 | $5.29 — | |
| Prosperity Bancshares PB | $72.59 — |
+0.54
|
$6.92B — | $812.98K — | $71.64 — | $72.81 — | $6.92B — | 13.85 | $5.24 — | |
| Synovus Financial SNV | $49.47 — |
+0.22
|
$6.88B — | $777.47K — | $48.86 — | $49.69 — | $6.88B — | 13.93 | $3.55 — | |
| Banco Macro BMA | $92.47 — |
+0.37
|
$6.08B — | $180.38K — | $90.04 — | $93.31 — | $6.08B — | 20.45 | $4.52 — | |
| Cadence Bank CADE | $31.82 — |
-0.66
|
$5.84B — | $1.32M — | $31.63 — | $32.05 — | $5.84B — | 11.48 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.32 — |
-0.2
|
$5.79B — | $855.62K — | $29.07 — | $29.36 — | $5.79B — | 14.02 | $2.09 — | |
| F.N.B FNB | $14.43 — |
-0.21
|
$5.19B — | $2.06M — | $14.34 — | $14.55 — | $5.19B — | 11.36 | $1.27 — | |
| Synovus Financial Corp. SNV-PD | $25.02 — |
+0.6
|
$5.15B — | $10.35K — | $24.88 — | $25.09 — | $5.15B — | 5.18 | $4.82 — | |
| Glacier Bancorp GBCI | $42.74 — |
-1.68
|
$4.85B — | $2.14M — | $42.55 — | $43.52 — | $4.85B — | 22.85 | $1.87 — | |
| Banco BBVA Argentina BBAR | $21.42 — |
+0.09
|
$4.66B — | $686.89K — | $20.94 — | $21.67 — | $4.66B — | 13.64 | $1.57 — | |
| Atlantic Union Bankshares AUB | $30.96 — |
-0.55
|
$4.44B — | $822.72K — | $30.69 — | $31.07 — | $4.44B — | 14.53 | $2.13 — | |
| Ameris Bancorp ABCB | $63.45 — |
+0.27
|
$4.37B — | $381.06K — | $62.7 — | $63.62 — | $4.37B — | 11.79 | $5.38 — | |
| ServisFirst Bancshares SFBS | $77.2 — |
-0.97
|
$4.22B — | $185.53K — | $76.92 — | $77.57 — | $4.22B — | 17.54 | $4.4 — | |
| Axos Financial AX | $72.41 — |
-0.43
|
$4.1B — | $320.46K — | $71.78 — | $72.72 — | $4.1B — | 9.91 | $7.3 — | |
| Intercorp Financial Services IFS | $35.68 — |
-0.61
|
$4.04B — | $115.79K — | $35.34 — | $36.14 — | $4.04B — | 11.47 | $3.11 — | |
| Associated Banc-Corp ASB | $24.28 — |
-0.16
|
$4.03B — | $899.58K — | $24.03 — | $24.38 — | $4.03B — | 30.73 | $0.79 — | |
| Renasant RNST | $35.86 — |
+0.67
|
$3.41B — | $464.32K — | $35.36 — | $36 — | $3.41B — | 11.06 | $3.24 — | |
| First BanCorp FBP | $20.95 — |
-0.71
|
$3.38B — | $831.52K — | $20.77 — | $21.03 — | $3.38B — | 11.38 | $1.84 — | |
| Grupo Aval Acciones y Valores AVAL | $2.84 — |
-1.05
|
$3.29B — | $79.1K — | $2.78 — | $2.85 — | $3.29B — | 14.19 | $0.2 — | |
| Webster Financial Corporation WBS-PF | $19.4 — |
-0.41
|
$3.29B — | $4.9K — | $19.26 — | $19.93 — | $3.29B — | 7.43 | $2.61 — | |
| Community Financial System CBU | $58.07 — |
+0.26
|
$3.07B — | $215.52K — | $57.38 — | $58.13 — | $3.07B — | 16.08 | $3.61 — | |
| Bank of Hawaii BOH | $70 — |
-0.07
|
$2.78B — | $352.59K — | $69.02 — | $70.15 — | $2.78B — | 19.66 | $3.56 — | |
| Park National PRK | $169.51 — |
+0.24
|
$2.74B — | $67.43K — | $167.68 — | $169.96 — | $2.74B — | 17.38 | $9.75 — | |
| BankUnited BKU | $36.33 — |
+0.11
|
$2.73B — | $696.39K — | $35.95 — | $36.51 — | $2.73B — | 11.28 | $3.22 — | |
| Provident Financial Services PFS | $17.5 — |
-0.68
|
$2.29B — | $583.59K — | $17.34 — | $17.57 — | $2.29B — | 15.76 | $1.11 — | |
| Banc of California BANC | $14.46 — |
+0.28
|
$2.27B — | $1.93M — | $14.26 — | $14.48 — | $2.27B — | 21.90 | $0.66 — | |
| FB Financial FBK | $45.77 — |
-0.37
|
$2.1B — | $177.48K — | $45.46 — | $45.93 — | $2.1B — | 16.82 | $2.72 — | |
| Hilltop HTH | $30.82 — |
-0.55
|
$1.98B — | $394.31K — | $30.82 — | $31.08 — | $1.98B — | 15.64 | $1.97 — | |
| OFG Bancorp OFG | $42.53 — |
-0.75
|
$1.91B — | $252.01K — | $42.35 — | $42.74 — | $1.91B — | 10.17 | $4.18 — | |
| Customers Bancorp CUBI | $54.51 — |
+0.02
|
$1.72B — | $220.28K — | $53.9 — | $54.77 — | $1.72B — | 13.69 | $3.98 — | |
| First Commonwealth Financial FCF | $16.1 — |
-0.56
|
$1.69B — | $519.92K — | $16.03 — | $16.17 — | $1.69B — | 12.01 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.62 — |
-0.44
|
$1.49B — | $104.26K — | $39.3 — | $40.19 — | $1.49B — | 7.21 | $5.49 — | |
| National Bank NBHC | $38.2 — |
-0.08
|
$1.46B — | $187.35K — | $37.7 — | $38.3 — | $1.46B — | 13.21 | $2.89 — | |
| Grupo Supervielle SUPV | $15.63 — |
+1.49
|
$1.42B — | $801.18K — | $15.1 — | $15.64 — | $1.42B — | 14.74 | $1.06 — | |
| Live Oak Bancshares LOB | $28.34 — |
+0.39
|
$1.29B — | $169.59K — | $28.02 — | $28.53 — | $1.29B — | 21.80 | $1.3 — | |
| Byline Bancorp BY | $27.09 — |
-0.37
|
$1.25B — | $135K — | $26.94 — | $27.16 — | $1.25B — | 10.07 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $26.53 — |
-0.93
|
$1.23B — | $740.57K — | $26.39 — | $26.86 — | $1.23B — | 10.78 | $2.46 — | |
| Tompkins Financial TMP | $64.57 — |
-0.62
|
$932.04M — | $53.71K — | $64.12 — | $66.3 — | $932.04M — | 12.51 | $5.16 — | |
| Southside Bancshares SBSI | $29.58 — |
-1.07
|
$893.73M — | $185.47K — | $29.47 — | $29.86 — | $893.73M — | 10.16 | $2.91 — | |
| Amerant Bancorp AMTB | $18.09 — |
-0.93
|
$765.47M — | $155.21K — | $17.94 — | $18.22 — | $765.47M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $27.47 — |
-0.47
|
$741.03M — | $101.59K — | $27.29 — | $27.58 — | $741.03M — | 12.83 | $2.14 — | |
| Equity Bancshares EQBK | $40.8 — |
-0.8
|
$714.63M — | $49.25K — | $40.58 — | $41.23 — | $714.63M — | 10.32 | $3.95 — | |
| Metropolitan Bank Holding MCB | $65.96 — |
-1.26
|
$703.14M — | $73.76K — | $65.87 — | $67.22 — | $703.14M — | 11.14 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.73 — |
+0.35
|
$628.28M — | $8.87K — | $25.7 — | $25.75 — | $628.28M — | 2.56 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.62 — |
<0.01
|
$621.73M — | $27K — | $25.57 — | $25.7 — | $621.73M — | 2.55 | $10.03 — | |
| SmartFinancial SMBK | $32.5 — |
+0.31
|
$553.07M — | $81.72K — | $32.19 — | $32.62 — | $553.07M — | 14.38 | $2.26 — | |
| Guaranty Bancshares GNTY | $42.38 — |
+0.55
|
$480.64M — | $32.03K — | $41.74 — | $42.44 — | $480.64M — | 14.56 | $2.91 — | |
| Bar Harbor Bankshares BHB | $30.59 — |
-1.86
|
$468.69M — | $34.69K — | $30.57 — | $31.1 — | $468.69M — | 10.77 | $2.84 — | |
| First Foundation FFWM | $5.28 — |
-1.12
|
$435M — | $505.79K — | $5.22 — | $5.36 — | $435M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-1.42
|
$316.39M — | $239.7K — | $3.45 — | $3.52 — | $316.39M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $16 — |
-1.42
|
$279.09M — | $32.5K — | $15.98 — | $16.25 — | $279.09M — | 11.11 | $1.44 — | |
| OptimumBank OPHC | $4.6 — |
-0.86
|
$54.06M — | $10.77K — | $4.58 — | $4.65 — | $54.06M — | 3.43 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $21.53 — |
+0.61
|
$0 — | $13.31K — | $21.41 — | $21.55 — | $0 — | 2.39 | $8.98 — | |
| Regions Financial RF-PE | $17.25 — |
-0.12
|
$0 — | $22.58K — | $17.18 — | $17.45 — | $0 — | 7.15 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.37 — |
+0.07
|
$0 — | $25.16K — | $15.27 — | $15.4 — | $0 — | 3.31 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.68 — |
+0.43
|
$0 — | $14.82K — | $17.25 — | $17.69 — | $0 — | 2.71 | $6.52 — | |
| Truist Financial TFC-PO | $20.88 — |
+0.53
|
$0 — | $112.77K — | $20.49 — | $20.94 — | $0 — | 4.65 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.79 — |
+0.19
|
$0 — | $14.01K — | $25.67 — | $25.85 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.1 — |
-0.1
|
$0 — | $26.19K — | $19.04 — | $19.2 — | $0 — | 4.04 | $4.72 — | |
| Cadence Bank CADE-PA | $20.91 — |
+0.34
|
$0 — | $4.98K — | $20.88 — | $21.1 — | $0 — | 13.53 | $1.55 — | |
| First Horizon FHN-PF | $17.8 — |
+0.27
|
$0 — | $2.25K — | $17.57 — | $17.8 — | $0 — | 10.59 | $1.68 — | |
| First Horizon FHN-PE | $23.89 — |
+0.76
|
$0 — | $4.79K — | $23.81 — | $24 — | $0 — | 14.22 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.85 — |
0
|
$0 — | $232 — | $19.45 — | $19.85 — | $0 — | 9.58 | $2.07 — | |
| Truist Financial TFC-PR | $18.74 — |
+0.16
|
$0 — | $159.51K — | $18.62 — | $18.78 — | $0 — | 4.18 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.59 — |
+0.58
|
$0 — | $1.55K — | $15.5 — | $15.59 — | $0 — | 2.56 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.36 — |
-0.03
|
$0 — | $37.11K — | $16.3 — | $16.43 — | $0 — | 3.52 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}