País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
NYSE (122)
Serviços Financeiros (122)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (122)
Bancos-Regionais (122)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.29 — |
-3.84
|
$184.39B — | $4.27M — | $71.61 — | $73.25 — | $184.39B — | 22.31 | $3.24 — | |
| ICICI Bank IBN | $33.27 — |
-2.38
|
$118.49B — | $7.83M — | $33.07 — | $33.59 — | $118.49B — | 20.04 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.95 — |
-0.66
|
$86.25B — | $53.96K — | $20.95 — | $21.23 — | $86.25B — | 4.51 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.38 — |
+1.27
|
$70.21B — | $31.35K — | $22.26 — | $22.46 — | $70.21B — | 4.82 | $4.64 — | |
| The PNC Financial Services PNC | $157.41 — |
+1.92
|
$62.3B — | $3.15M — | $156.97 — | $162.06 — | $62.3B — | 11.12 | $14.15 — | |
| U.S. Bancorp USB | $39.51 — |
+1.31
|
$61.64B — | $10.61M — | $39.32 — | $41.15 — | $61.64B — | 9.77 | $4.04 — | |
| Mizuho Financial MFG | $4.87 — |
0
|
$61.11B — | $5.31M — | $4.85 — | $4.91 — | $61.11B — | 9.74 | $0.5 — | |
| Lloyds Banking Group plc LYG | $3.91 — |
+1.03
|
$58.67B — | $37.58M — | $3.9 — | $3.96 — | $58.67B — | 11.84 | $0.33 — | |
| Truist Financial Corporation TFC | $37.14 — |
+2.2
|
$48.64B — | $8.6M — | $37.02 — | $38.41 — | $48.64B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $24.87 — |
+2.22
|
$48.27B — | $3.86M — | $24.73 — | $25.18 — | $48.27B — | 15.94 | $1.56 — | |
| Banco Santander (Brasil) BSBR | $4.81 — |
+1.44
|
$35.88B — | $329.17K — | $4.8 — | $4.89 — | $35.88B — | 16.58 | $0.29 — | |
| M&T Bank MTB | $165.34 — |
+2.06
|
$26.88B — | $1.22M — | $164.44 — | $170.97 — | $26.88B — | 11.06 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.07 — |
+2.99
|
$22.58B — | $22.96K — | $2.07 — | $2.1 — | $22.58B — | 7.96 | $0.26 — | |
| KB Financial KB | $59.19 — |
+1.11
|
$21.75B — | $145.36K — | $58.84 — | $60 — | $21.75B — | 6.59 | $8.98 — | |
| KeyCorp KEY-PK | $20.62 — |
+0.54
|
$18.49B — | $13.79K — | $20.62 — | $20.93 — | $18.49B — | 14.94 | $1.38 — | |
| Regions Financial RF | $20.02 — |
+1.21
|
$18B — | $7.55M — | $19.88 — | $20.82 — | $18B — | 9.67 | $2.07 — | |
| Shinhan Financial SHG | $34.62 — |
+0.58
|
$17.17B — | $135.69K — | $34.41 — | $34.74 — | $17.17B — | 5.81 | $5.95 — | |
| KeyCorp KEY | $14.52 — |
+2.47
|
$16.15B — | $14.62M — | $14.46 — | $15.13 — | $16.15B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $36.49 — |
+1.87
|
$15.97B — | $4.65M — | $36.29 — | $38.05 — | $15.97B — | 11.58 | $3.15 — | |
| Credicorp BAP | $192.55 — |
+0.67
|
$15.3B — | $249.5K — | $191.3 — | $194.6 — | $15.3B — | 10.55 | $18.25 — | |
| Banco de Chile BCH | $29.83 — |
+1.84
|
$15.07B — | $457.41K — | $29.46 — | $30.21 — | $15.07B — | 11.88 | $2.51 — | |
| KeyCorp KEY-PI | $24.55 — |
+0.47
|
$14.67B — | $13.59K — | $24.38 — | $24.61 — | $14.67B — | 9.91 | $2.48 — | |
| KeyCorp KEY-PJ | $21.02 — |
+0.79
|
$14.03B — | $22.74K — | $20.99 — | $21.28 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.5 — |
+1.12
|
$12.93B — | $42.49K — | $22.42 — | $22.59 — | $12.93B — | 9.33 | $2.41 — | |
| Banco Santander-Chile BSAC | $23.72 — |
+0.97
|
$11.27B — | $541.41K — | $23.58 — | $24.06 — | $11.27B — | 11.24 | $2.11 — | |
| Bancolombia CIB | $41.37 — |
+0.17
|
$10.52B — | $272.84K — | $41.19 — | $41.95 — | $10.52B — | 6.88 | $6.01 — | |
| SouthState SSB | $88.66 — |
+1.88
|
$8.99B — | $660.3K — | $87.88 — | $91.86 — | $8.99B — | 12.48 | $7.1 — | |
| Woori Financial WF | $36.44 — |
-0.6
|
$8.98B — | $52.92K — | $36.18 — | $37.13 — | $8.98B — | 4.35 | $8.36 — | |
| First Horizon FHN | $17.39 — |
+1.81
|
$8.82B — | $5.46M — | $17.36 — | $18.21 — | $8.82B — | 12.07 | $1.44 — | |
| Webster Financial WBS | $47.16 — |
+2.17
|
$7.94B — | $2.26M — | $46.76 — | $49.28 — | $7.94B — | 10.55 | $4.47 — | |
| Western Alliance Bancorporation WAL | $68.7 — |
+5.14
|
$7.59B — | $1.88M — | $67.75 — | $71.82 — | $7.59B — | 9.43 | $7.28 — | |
| Cullen/Frost Bankers CFR | $114.78 — |
+1.23
|
$7.37B — | $415.79K — | $114.02 — | $119.83 — | $7.37B — | 12.94 | $8.87 — | |
| Comerica Incorporated CMA | $52.31 — |
+1.69
|
$6.86B — | $2M — | $52.12 — | $54.79 — | $6.86B — | 9.88 | $5.29 — | |
| Prosperity Bancshares PB | $67.27 — |
+0.16
|
$6.41B — | $1.46M — | $65.74 — | $69.12 — | $6.41B — | 13.29 | $5.06 — | |
| Banco Macro BMA | $94.89 — |
+1.85
|
$5.96B — | $354.3K — | $93.78 — | $98.19 — | $5.96B — | 12.92 | $7.34 — | |
| Synovus Financial SNV | $42.47 — |
+2.19
|
$5.91B — | $1.32M — | $42.21 — | $44.77 — | $5.91B — | 11.96 | $3.55 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.53 — |
+1.1
|
$5.46B — | $809.39K — | $27.3 — | $28.37 — | $5.46B — | 13.04 | $2.11 — | |
| Cadence Bank CADE | $28.4 — |
+1.79
|
$5.21B — | $2.56M — | $28.15 — | $29.71 — | $5.21B — | 10.07 | $2.82 — | |
| Synovus Financial Corp. SNV-PD | $24.7 — |
+1.23
|
$5.09B — | $61.03K — | $24.44 — | $24.7 — | $5.09B — | 5.12 | $4.82 — | |
| Glacier Bancorp GBCI | $41.82 — |
+3.06
|
$4.75B — | $630.84K — | $41.57 — | $42.73 — | $4.75B — | 24.89 | $1.68 — | |
| F.N.B FNB | $13.18 — |
+2.01
|
$4.74B — | $4.64M — | $13.05 — | $13.7 — | $4.74B — | 10.37 | $1.27 — | |
| Banco BBVA Argentina BBAR | $21.4 — |
+2.98
|
$4.37B — | $1.27M — | $21.21 — | $22.21 — | $4.37B — | 13.37 | $1.6 — | |
| ServisFirst Bancshares SFBS | $70.98 — |
+2.17
|
$3.88B — | $259.23K — | $70.18 — | $73.76 — | $3.88B — | 15.80 | $4.49 — | |
| Ameris Bancorp ABCB | $55.51 — |
+2.78
|
$3.83B — | $589.83K — | $55.14 — | $56.72 — | $3.83B — | 10.69 | $5.19 — | |
| Atlantic Union Bankshares AUB | $26.35 — |
+3.29
|
$3.78B — | $3.09M — | $25.88 — | $27.12 — | $3.78B — | 11.76 | $2.24 — | |
| Intercorp Financial Services IFS | $32.21 — |
+1.87
|
$3.65B — | $167.63K — | $31.93 — | $32.48 — | $3.65B — | 10.59 | $3.04 — | |
| Associated Banc-Corp ASB | $21.41 — |
+2.54
|
$3.55B — | $1.67M — | $21.13 — | $22.07 — | $3.55B — | 29.73 | $0.72 — | |
| Axos Financial AX | $62.04 — |
+1.72
|
$3.54B — | $395.8K — | $61.42 — | $64.7 — | $3.54B — | 8.38 | $7.4 — | |
| Webster Financial Corporation WBS-PF | $18.95 — |
+0.03
|
$3.21B — | $3.65K — | $18.77 — | $19.03 — | $3.21B — | 7.26 | $2.61 — | |
| First BanCorp FBP | $19.56 — |
+4.82
|
$3.19B — | $3.46M — | $19.12 — | $19.66 — | $3.19B — | 10.80 | $1.81 — | |
| Grupo Aval Acciones y Valores AVAL | $2.67 — |
-1.84
|
$3.01B — | $39.51K — | $2.64 — | $2.72 — | $3.01B — | 13.34 | $0.2 — | |
| Renasant RNST | $31.11 — |
+8.66
|
$2.95B — | $2M — | $28.84 — | $31.32 — | $2.95B — | 9.51 | $3.27 — | |
| Community Financial System CBU | $55.23 — |
+1.98
|
$2.92B — | $193.18K — | $54.93 — | $56.67 — | $2.92B — | 16.05 | $3.44 — | |
| Bank of Hawaii BOH | $66.57 — |
-0.36
|
$2.65B — | $495.23K — | $66.12 — | $69 — | $2.65B — | 18.75 | $3.55 — | |
| BankUnited BKU | $33 — |
+3.55
|
$2.48B — | $957.81K — | $32.64 — | $33.95 — | $2.48B — | 10.71 | $3.08 — | |
| Park National PRK | $147.91 — |
+1.04
|
$2.39B — | $35.02K — | $147.38 — | $151.18 — | $2.39B — | 15.85 | $9.33 — | |
| Banc of California BANC | $13.74 — |
+2.84
|
$2.32B — | $3.59M — | $13.67 — | $14.17 — | $2.32B — | 26.42 | $0.52 — | |
| Provident Financial Services PFS | $16.37 — |
+2.25
|
$2.14B — | $785.75K — | $16.2 — | $16.77 — | $2.14B — | 15.59 | $1.05 — | |
| FB Financial FBK | $41.92 — |
+1.77
|
$1.95B — | $279.09K — | $41.72 — | $43.37 — | $1.95B — | 15.41 | $2.72 — | |
| Hilltop HTH | $28.95 — |
+0.59
|
$1.88B — | $382.74K — | $28.8 — | $29.95 — | $1.88B — | 16.54 | $1.75 — | |
| OFG Bancorp OFG | $36.79 — |
+1.21
|
$1.67B — | $287.63K — | $36.35 — | $38.29 — | $1.67B — | 8.59 | $4.28 — | |
| First Commonwealth Financial FCF | $15.04 — |
+1.69
|
$1.53B — | $775.82K — | $14.89 — | $15.41 — | $1.53B — | 10.82 | $1.39 — | |
| Customers Bancorp CUBI | $48.46 — |
+4.76
|
$1.53B — | $414.18K — | $48 — | $49.73 — | $1.53B — | 9.09 | $5.33 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $38.27 — |
+1.03
|
$1.41B — | $103.14K — | $38.26 — | $39.23 — | $1.41B — | 6.83 | $5.6 — | |
| Grupo Supervielle SUPV | $16.27 — |
+1.94
|
$1.36B — | $1.13M — | $16.28 — | $17.02 — | $1.36B — | 15.64 | $1.04 — | |
| National Bank NBHC | $34.34 — |
-6.23
|
$1.31B — | $672.23K — | $33.84 — | $36.19 — | $1.31B — | 11.14 | $3.08 — | |
| Byline Bancorp BY | $25.35 — |
+1.16
|
$1.17B — | $125.56K — | $25.21 — | $25.87 — | $1.17B — | 9.21 | $2.75 — | |
| Live Oak Bancshares LOB | $24.78 — |
-0.72
|
$1.14B — | $878.89K — | $24.46 — | $26.81 — | $1.14B — | 14.75 | $1.68 — | |
| Berkshire Hills Bancorp BHLB | $24.3 — |
+1.5
|
$1.13B — | $622.64K — | $24.14 — | $25.02 — | $1.13B — | 16.99 | $1.43 — | |
| Southside Bancshares SBSI | $28.59 — |
+1.24
|
$869.4M — | $129.71K — | $28.38 — | $29.36 — | $869.4M — | 9.82 | $2.91 — | |
| Tompkins Financial TMP | $58.91 — |
+1.41
|
$850.31M — | $52.05K — | $58.14 — | $61.12 — | $850.31M — | 11.68 | $5.04 — | |
| Amerant Bancorp AMTB | $19.48 — |
+1.78
|
$818.29M — | $125.88K — | $19.4 — | $19.98 — | $818.29M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $26.39 — |
+1
|
$715.59M — | $296.45K — | $25.86 — | $27.59 — | $715.59M — | 13.39 | $1.97 — | |
| Equity Bancshares EQBK | $38.39 — |
+1.59
|
$672.71M — | $77.31K — | $38.07 — | $39.27 — | $672.71M — | 9.71 | $3.95 — | |
| Metropolitan Bank Holding MCB | $59.47 — |
+3.39
|
$658.11M — | $159.81K — | $58.37 — | $60.72 — | $658.11M — | 10.04 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
+1.07
|
$620.22M — | $4.97K — | $25.2 — | $25.4 — | $620.22M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $30.14 — |
-0.33
|
$514.61M — | $78.57K — | $29.99 — | $31.63 — | $514.61M — | 13.39 | $2.25 — | |
| Guaranty Bancshares GNTY | $39.87 — |
-1.8
|
$452.8M — | $20.34K — | $39.47 — | $41.75 — | $452.8M — | 13.70 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.19 — |
-0.61
|
$446.37M — | $47.25K — | $29.07 — | $30.14 — | $446.37M — | 10.27 | $2.84 — | |
| First Foundation FFWM | $5.13 — |
+4.06
|
$422.64M — | $1.96M — | $4.93 — | $5.15 — | $422.64M — | 0 | -$1.47 — | |
| Blue Ridge Bankshares BRBS | $3.35 — |
+5.35
|
$294.08M — | $180.59K — | $3.24 — | $3.35 — | $294.08M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15.46 — |
+1.58
|
$270.27M — | $42.79K — | $15.29 — | $15.87 — | $270.27M — | 11.36 | $1.36 — | |
| Evans Bancorp EVBN | $38.18 — |
+1.87
|
$212.56M — | $34.7K — | $37.63 — | $38.67 — | $212.56M — | 17.35 | $2.2 — | |
| OptimumBank OPHC | $4.07 — |
+1.5
|
$47.83M — | $11.41K — | $3.97 — | $4.07 — | $47.83M — | 3.01 | $1.35 — | |
| Western Alliance Bancorporation WAL-PA | $20.93 — |
+0.72
|
$0 — | $215.6K — | $20.76 — | $21.11 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $17.16 — |
+1.24
|
$0 — | $25.16K — | $17.01 — | $17.31 — | $0 — | 7.11 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.18 — |
+1.27
|
$0 — | $22.21K — | $15.13 — | $15.25 — | $0 — | 3.27 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.82 — |
+1.03
|
$0 — | $4.39K — | $16.81 — | $17 — | $0 — | 2.57 | $6.52 — | |
| Truist Financial TFC-PO | $20.94 — |
+1.29
|
$0 — | $45.18K — | $20.8 — | $21.02 — | $0 — | 4.67 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.29 — |
+0.52
|
$0 — | $30.37K — | $25.23 — | $25.55 — | $0 — | 5.24 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.6 — |
+0.92
|
$0 — | $27.22K — | $18.55 — | $18.76 — | $0 — | 3.93 | $4.72 — | |
| Cadence Bank CADE-PA | $20.79 — |
-0.24
|
$0 — | $22.44K — | $20.79 — | $21.28 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $17.05 — |
+0.23
|
$0 — | $1.94K — | $17.05 — | $17.05 — | $0 — | 10.14 | $1.68 — | |
| First Horizon FHN-PE | $23.95 — |
+0.08
|
$0 — | $1.19K — | $23.95 — | $24.16 — | $0 — | 14.25 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.1 — |
+1.17
|
$0 — | $1.47K — | $19.1 — | $19.1 — | $0 — | 9.22 | $2.07 — | |
| Truist Financial TFC-PR | $18.91 — |
+1.36
|
$0 — | $39.22K — | $18.8 — | $18.97 — | $0 — | 4.21 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.3 — |
+1.47
|
$0 — | $2.26K — | $15.3 — | $15.43 — | $0 — | 2.52 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.2 — |
+0.87
|
$0 — | $39.3K — | $16.16 — | $16.4 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}