$3.48T
Capitalização total de mercado
$92.6B
Volume total
BTC 62.60%   •   ETH 9.43%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.73 —
+0.73
$196.11B — $1.03M — $76.15 — $77.07 — $196.11B — 23.68 $3.24 —
ICICI Bank  IBN $33.64 —
+0.12
$120.03B — $2.03M — $33.46 — $33.69 — $120.03B — 20.26 $1.66 —
U.S. Bancorp  USB-PH $20.49 —
+0.59
$84.35B — $38.84K — $20.35 — $20.5 — $84.35B — 4.41 $4.64 —
The PNC Financial Services  PNC $196.92 —
-0.55
$77.9B — $2.36M — $196.69 — $200.95 — $77.9B — 13.90 $14.16 —
U.S. Bancorp  USB $47.28 —
-0.8
$73.66B — $5.07M — $47.19 — $48.11 — $73.66B — 11.70 $4.04 —
U.S. Bancorp  USB-PP $22.8 —
+0.12
$71.53B — $23.44K — $22.77 — $22.91 — $71.53B — 4.91 $4.64 —
Mizuho Financial  MFG $5.5 —
+0.64
$68.66B — $1.67M — $5.47 — $5.5 — $68.66B — 11.44 $0.48 —
Truist Financial Corporation  TFC $45.16 —
-0.53
$59.14B — $4.07M — $45.05 — $45.78 — $59.14B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.32 —
+3.11
$58.83B — $1.87M — $29.98 — $30.33 — $58.83B — 15.70 $1.93 —
Banco Santander (Brasil)  BSBR $5.28 —
-1.49
$39.45B — $377.09K — $5.27 — $5.34 — $39.45B — 16.50 $0.32 —
M&T Bank  MTB $199.65 —
-0.58
$32.05B — $309.84K — $199.44 — $202.15 — $32.05B — 13.36 $14.94 —
KB Financial  KB $84.42 —
-3.95
$31B — $129.64K — $84.24 — $86.49 — $31B — 7.91 $10.66 —
Banco Bradesco S.A.  BBDO $2.61 —
-1.88
$29.42B — $39.2K — $2.59 — $2.66 — $29.42B — 8.41 $0.31 —
Shinhan Financial  SHG $49.34 —
-2.1
$24.55B — $158.23K — $49.1 — $50.39 — $24.55B — 7.61 $6.48 —
Regions Financial  RF $24.67 —
+0.02
$22.17B — $3.45M — $24.59 — $24.96 — $22.17B — 11.91 $2.07 —
Citizens Financial  CFG $47.39 —
-0.31
$20.55B — $4.5M — $47.06 — $48.16 — $20.55B — 15.04 $3.15 —
KeyCorp  KEY $18.45 —
-0.15
$20.22B — $9.19M — $18.43 — $18.73 — $20.22B — 0 -$0.19 —
KeyCorp  KEY-PK $21.76 —
+0.69
$18.62B — $38.33K — $21.54 — $21.86 — $18.62B — 15.11 $1.44 —
Credicorp  BAP $224.96 —
-0.35
$17.85B — $97.03K — $222.05 — $226.5 — $17.85B — 11.21 $20.05 —
Banco de Chile  BCH $29.22 —
-0.37
$14.94B — $197.52K — $29.13 — $29.54 — $14.94B — 10.78 $2.71 —
KeyCorp  KEY-PI $24.81 —
-0.25
$14.83B — $17.19K — $24.81 — $25.16 — $14.83B — 10.02 $2.48 —
KeyCorp  KEY-PJ $21.9 —
+1.11
$14.62B — $16.89K — $21.8 — $21.9 — $14.62B — 8.84 $2.48 —
Regions Financial Corporation  RF-PC $24.69 —
+0.45
$14.19B — $16.57K — $24.59 — $24.72 — $14.19B — 10.24 $2.41 —
Woori Financial  WF $53.69 —
-0.89
$13.45B — $34.27K — $53.32 — $53.88 — $13.45B — 6.64 $8.08 —
Grupo Cibest  CIB $44.98 —
+0.11
$11.71B — $123.25K — $44.63 — $45.13 — $11.71B — 6.80 $6.61 —
Banco Santander-Chile  BSAC $24.59 —
-0.71
$11.65B — $112.52K — $24.52 — $24.91 — $11.65B — 10.73 $2.29 —
First Horizon  FHN $21.9 —
-0.21
$11.11B — $1.85M — $21.84 — $22.2 — $11.11B — 15.20 $1.44 —
Webster Financial  WBS $58.74 —
-0.51
$9.88B — $716.87K — $58.61 — $59.7 — $9.88B — 13.22 $4.44 —
SouthState  SSB $96.76 —
+0.07
$9.82B — $189.4K — $96.32 — $97.74 — $9.82B — 15.26 $6.34 —
Western Alliance Bancorporation  WAL $84.46 —
-0.21
$9.32B — $342.9K — $84.33 — $86.06 — $9.32B — 11.60 $7.28 —
Cullen/Frost Bankers  CFR $136.57 —
+0.06
$8.78B — $106.2K — $135.99 — $137.23 — $8.78B — 15.00 $9.1 —
Comerica Incorporated  CMA $62.73 —
-0.61
$8.24B — $981.83K — $62.38 — $63.7 — $8.24B — 11.85 $5.29 —
Synovus Financial  SNV $54.48 —
-0.8
$7.57B — $562.26K — $54.43 — $55.56 — $7.57B — 15.34 $3.55 —
Prosperity Bancshares  PB $74.12 —
-0.2
$7.06B — $272.57K — $73.57 — $74.85 — $7.06B — 14.14 $5.24 —
Cadence Bank  CADE $35.07 —
-0.45
$6.44B — $524.75K — $34.99 — $35.6 — $6.44B — 12.66 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.64 —
-0.32
$5.85B — $258.33K — $29.6 — $29.98 — $5.85B — 14.17 $2.09 —
F.N.B  FNB $15.84 —
+0.41
$5.7B — $1.84M — $15.79 — $15.94 — $5.7B — 12.47 $1.27 —
Glacier Bancorp  GBCI $45.94 —
-0.01
$5.45B — $189.46K — $45.68 — $46.36 — $5.45B — 24.56 $1.87 —
Synovus Financial Corp.  SNV-PD $25.27 —
-0.04
$5.2B — $1.92K — $25.27 — $25.3 — $5.2B — 5.24 $4.82 —
Atlantic Union Bankshares  AUB $33.23 —
-0.27
$4.73B — $372.37K — $33.09 — $33.67 — $4.73B — 15.52 $2.14 —
Axos Financial  AX $83.8 —
-0.49
$4.72B — $99.68K — $83.29 — $84.85 — $4.72B — 11.43 $7.33 —
Ameris Bancorp  ABCB $67.15 —
-0.11
$4.63B — $82.27K — $67.06 — $67.82 — $4.63B — 12.48 $5.38 —
ServisFirst Bancshares  SFBS $81.53 —
-0.48
$4.45B — $104.82K — $81.23 — $83.31 — $4.45B — 18.52 $4.4 —
Banco Macro  BMA $70.85 —
-0.14
$4.45B — $345.4K — $70.25 — $72.51 — $4.45B — 0 -$0.8 —
Associated Banc-Corp  ASB $25.67 —
+0.13
$4.26B — $923.79K — $25.6 — $25.87 — $4.26B — 32.49 $0.79 —
Intercorp Financial Services  IFS $37.1 —
-0.07
$4.18B — $88.39K — $37.06 — $37.65 — $4.18B — 11.55 $3.21 —
Renasant  RNST $38.09 —
+0.58
$3.62B — $164.35K — $37.92 — $38.27 — $3.62B — 11.82 $3.22 —
First BanCorp  FBP $21.68 —
-0.12
$3.5B — $207.6K — $21.63 — $21.9 — $3.5B — 11.77 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.35
$3.39B — $16.69K — $2.84 — $2.88 — $3.39B — 11.00 $0.26 —
Banco BBVA Argentina  BBAR $16.13 —
-1.29
$3.29B — $325.48K — $15.93 — $16.59 — $3.29B — 10.54 $1.53 —
Webster Financial Corporation  WBS-PF $19.25 —
+0.08
$3.26B — $24.52K — $19 — $19.31 — $3.26B — 7.38 $2.61 —
Community Financial System  CBU $59.23 —
-0.4
$3.13B — $63.21K — $59.22 — $59.83 — $3.13B — 16.40 $3.61 —
Park National  PRK $175.93 —
-0.08
$2.85B — $120.77K — $174.8 — $176.62 — $2.85B — 18.04 $9.75 —
BankUnited  BKU $37.4 —
-0.36
$2.81B — $352.59K — $37.38 — $38.03 — $2.81B — 11.61 $3.22 —
Bank of Hawaii  BOH $70.09 —
-0.27
$2.79B — $81.84K — $69.87 — $70.86 — $2.79B — 19.68 $3.56 —
FB Financial  FBK $46.75 —
-0.64
$2.51B — $145.12K — $46.58 — $47.39 — $2.51B — 17.18 $2.72 —
Provident Financial Services  PFS $18.64 —
-0.51
$2.43B — $119.27K — $18.62 — $18.92 — $2.43B — 16.78 $1.11 —
Banc of California  BANC $14.9 —
+0.61
$2.35B — $1.02M — $14.8 — $15.08 — $2.35B — 22.57 $0.66 —
Customers Bancorp  CUBI $63.93 —
-0.12
$2.02B — $213.07K — $63.91 — $64.96 — $2.02B — 16.06 $3.98 —
Hilltop  HTH $31.05 —
-0.7
$1.99B — $394.51K — $31 — $31.38 — $1.99B — 15.76 $1.97 —
OFG Bancorp  OFG $44.31 —
-0.38
$1.99B — $47.44K — $44.22 — $44.89 — $1.99B — 10.60 $4.18 —
First Commonwealth Financial  FCF $17.04 —
-0.18
$1.79B — $124.81K — $17.02 — $17.17 — $1.79B — 12.71 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.57 —
+0.29
$1.53B — $127.87K — $41.27 — $42.34 — $1.53B — 7.42 $5.6 —
National Bank  NBHC $39.47 —
-1.03
$1.5B — $155.02K — $39.47 — $40.45 — $1.5B — 13.65 $2.89 —
Live Oak Bancshares  LOB $31.72 —
-0.5
$1.45B — $84.93K — $31.62 — $32.12 — $1.45B — 24.39 $1.3 —
Byline Bancorp  BY $28.27 —
-0.04
$1.29B — $64.68K — $28.15 — $28.41 — $1.29B — 10.50 $2.69 —
Berkshire Hills Bancorp  BHLB $26.49 —
-0.19
$1.23B — $406.36K — $26.49 — $26.9 — $1.23B — 10.76 $2.46 —
Tompkins Financial  TMP $66.55 —
-0.22
$960.54M — $14.75K — $66.26 — $67.47 — $960.54M — 12.89 $5.16 —
Southside Bancshares  SBSI $30.76 —
-0.55
$929.39M — $18.55K — $30.76 — $31.06 — $929.39M — 10.57 $2.91 —
Grupo Supervielle  SUPV $10.69 —
-2.29
$899.71M — $462.78K — $10.62 — $11.09 — $899.71M — 28.89 $0.37 —
Amerant Bancorp  AMTB $19.63 —
-0.51
$823.53M — $50.1K — $19.59 — $19.86 — $823.53M — 0 -$0.48 —
Central Pacific Financial  CPF $29.31 —
-0.41
$790.66M — $35.5K — $29.15 — $29.66 — $790.66M — 13.69 $2.14 —
Metropolitan Bank Holding  MCB $73.94 —
-0.05
$788.21M — $25.95K — $73.5 — $75.13 — $788.21M — 12.48 $5.92 —
Equity Bancshares  EQBK $43.47 —
0
$761.4M — $20.15K — $43 — $44 — $761.4M — 11.00 $3.95 —
SmartFinancial  SMBK $35.45 —
-0.49
$603.19M — $34.74K — $34.94 — $35.91 — $603.19M — 15.68 $2.26 —
Guaranty Bancshares  GNTY $45.79 —
+0.23
$519.45M — $16.94K — $45.57 — $46.23 — $519.45M — 15.73 $2.91 —
Bar Harbor Bankshares  BHB $31.65 —
-0.72
$484.94M — $6.26K — $31.65 — $31.82 — $484.94M — 11.14 $2.84 —
First Foundation  FFWM $5.52 —
-0.18
$454.77M — $178.06K — $5.5 — $5.59 — $454.77M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.56 —
-0.84
$324.59M — $210.75K — $3.55 — $3.61 — $324.59M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.76 —
-0.39
$309.79M — $16.66K — $17.69 — $18.01 — $309.79M — 12.33 $1.44 —
CoastalSouth Bancshares  COSO $21.33 —
-0.51
$255.41M — $21.43K — $21.27 — $21.9 — $255.41M — 9.27 $2.3 —
OptimumBank  OPHC $4.58 —
+0.88
$53.82M — $6.51K — $4.55 — $4.59 — $53.82M — 3.41 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.39 —
-0.02
$0 — $31.13K — $22.39 — $22.6 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.62 —
+0.59
$0 — $10.55K — $17.59 — $17.71 — $0 — 7.30 $2.41 —
U.S. Bancorp  USB-PQ $15.47 —
+0.55
$0 — $14.4K — $15.4 — $15.49 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.7 —
+0.51
$0 — $3.3K — $17.65 — $17.72 — $0 — 2.71 $6.52 —
Truist Financial  TFC-PO $21.47 —
+0.19
$0 — $24.73K — $21.4 — $21.59 — $0 — 4.79 $4.48 —
Synovus Financial Corp.  SNV-PE $26.03 —
+0.35
$0 — $15.39K — $26.01 — $26.16 — $0 — 5.39 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.57 —
+0.75
$0 — $12.1K — $19.51 — $19.63 — $0 — 4.14 $4.72 —
Cadence Bank  CADE-PA $20.7 —
+0.44
$0 — $3.79K — $20.65 — $20.86 — $0 — 13.39 $1.55 —
First Horizon  FHN-PF $18.14 —
+0.75
$0 — $9.39K — $18.06 — $18.21 — $0 — 10.79 $1.68 —
First Horizon  FHN-PE $24.27 —
+1.17
$0 — $4.82K — $24.15 — $24.3 — $0 — 14.44 $1.68 —
Truist Financial  TFC-PR $19.37 —
+0.57
$0 — $28.89K — $19.32 — $19.45 — $0 — 4.32 $4.48 —
Bank of Hawaii  BOH-PA $16.59 —
+1.35
$0 — $4.39K — $16.53 — $16.61 — $0 — 2.73 $6.07 —
U.S. Bancorp  USB-PR $16.53 —
+0.06
$0 — $30.32K — $16.49 — $16.64 — $0 — 3.56 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
-0.59
$2.71B — $2.06K — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.