$2.85T
Capitalização total de mercado
$215.86B
Volume total
BTC 58.46%   •   ETH 8.78%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.65 —
-1.57
$154.67B — $2.92M — $60.33 — $61.46 — $154.67B — 19.75 $3.07 —
ICICI Bank  IBN $27.89 —
+0.04
$98.5B — $5.07M — $27.75 — $28.14 — $98.5B — 17.65 $1.58 —
U.S. Bancorp  USB-PH $23.17 —
-0.22
$95.39B — $45.9K — $23.08 — $23.22 — $95.39B — 4.99 $4.64 —
U.S. Bancorp  USB-PP $24.11 —
-0.7
$75.48B — $22.61K — $24.03 — $24.18 — $75.48B — 5.18 $4.64 —
The PNC Financial Services  PNC $189.64 —
+0.08
$74.99B — $1.31M — $187.89 — $194.27 — $74.99B — 13.79 $13.74 —
U.S. Bancorp  USB $46.55 —
+0.67
$72.13B — $7.46M — $45.77 — $47.37 — $72.13B — 12.20 $3.79 —
Mizuho Financial  MFG $5.64 —
0
$70.89B — $2.14M — $5.63 — $5.75 — $70.89B — 12.00 $0.47 —
Truist Financial Corporation  TFC $45.43 —
-1.98
$59.3B — $8.63M — $45.05 — $46.92 — $59.3B — 0 -$0.3 —
Lloyds Banking Group plc  LYG $3.68 —
-1.87
$55.75B — $45.97M — $3.63 — $3.81 — $55.75B — 11.87 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $21.58 —
+0.42
$41.97B — $4.05M — $21.42 — $22.14 — $41.97B — 10.84 $1.99 —
Banco Santander (Brasil)  BSBR $4.33 —
-0.69
$32.3B — $640.83K — $4.33 — $4.54 — $32.3B — 13.96 $0.31 —
M&T Bank  MTB $188.81 —
-0.82
$31.03B — $974.21K — $186.54 — $193.06 — $31.03B — 12.88 $14.65 —
Regions Financial  RF $23.14 —
-1.36
$20.95B — $6.61M — $22.93 — $23.78 — $20.95B — 11.98 $1.93 —
KB Financial  KB $54.14 —
-0.33
$20.23B — $148.12K — $53.98 — $55.23 — $20.23B — 6.70 $8.07 —
Banco Bradesco S.A.  BBDO $1.87 —
-0.53
$20.01B — $37.85K — $1.84 — $1.9 — $20.01B — 8.50 $0.22 —
Citizens Financial  CFG $45.05 —
-1.57
$19.69B — $3.63M — $44.6 — $46.34 — $19.69B — 14.86 $3.03 —
KeyCorp  KEY $16.98 —
-1.96
$18.76B — $9.9M — $16.79 — $17.61 — $18.76B — 0 -$0.32 —
KeyCorp  KEY-PK $22.65 —
-0.04
$18.2B — $24.06K — $22.48 — $22.65 — $18.2B — 14.80 $1.53 —
Shinhan Financial  SHG $31.82 —
-0.41
$15.78B — $368.75K — $31.66 — $32.5 — $15.78B — 43.58 $0.73 —
KeyCorp  KEY-PJ $22.47 —
+0.06
$15B — $9.87K — $22.39 — $22.67 — $15B — 9.07 $2.48 —
KeyCorp  KEY-PI $25.07 —
+0.69
$14.99B — $21.23K — $24.93 — $25.11 — $14.99B — 10.12 $2.48 —
Credicorp  BAP $183.66 —
+0.35
$14.59B — $350.93K — $182.21 — $186.5 — $14.59B — 9.96 $18.43 —
Regions Financial Corporation  RF-PC $24.54 —
+0.29
$14.1B — $20.99K — $24.44 — $24.59 — $14.1B — 10.17 $2.41 —
Banco de Chile  BCH $26.27 —
+1.39
$13.37B — $398K — $26.13 — $26.69 — $13.37B — 10.38 $2.53 —
First Horizon  FHN $20.91 —
-2.92
$10.96B — $7.54M — $20.65 — $21.77 — $10.96B — 15.37 $1.36 —
Banco Santander-Chile  BSAC $21.99 —
+1.62
$10.45B — $487.24K — $21.6 — $22.09 — $10.45B — 11.57 $1.9 —
Bancolombia  CIB $40.84 —
-2.11
$10.13B — $411.58K — $40.6 — $42.68 — $10.13B — 6.54 $6.24 —
SouthState  SSB $99.22 —
-1.57
$10.06B — $479.02K — $98.59 — $102.05 — $10.06B — 14.23 $6.97 —
Webster Financial  WBS $54.32 —
-3.55
$9.31B — $1.61M — $53.91 — $56.85 — $9.31B — 12.43 $4.37 —
Western Alliance Bancorporation  WAL $84.1 —
-3.24
$9.29B — $882.95K — $83.33 — $87.68 — $9.29B — 11.86 $7.09 —
Cullen/Frost Bankers  CFR $134.92 —
-1.54
$8.67B — $373.44K — $134.29 — $139.36 — $8.67B — 15.21 $8.87 —
Woori Financial  WF $34.26 —
+0.65
$8.53B — $110K — $33.52 — $34.37 — $8.53B — 4.75 $7.21 —
Comerica Incorporated  CMA $62.62 —
-2.66
$8.23B — $1.26M — $62.29 — $65.35 — $8.23B — 12.47 $5.02 —
Prosperity Bancshares  PB $76.16 —
-0.78
$7.26B — $626.33K — $75.58 — $77.92 — $7.26B — 15.08 $5.05 —
Synovus Financial  SNV $50.69 —
-2.29
$7.14B — $1.23M — $50.25 — $52.94 — $7.14B — 16.72 $3.03 —
Home Bancshares, Inc. (Conway, AR)  HOMB $30.03 —
+0.27
$5.97B — $811.14K — $29.81 — $30.65 — $5.97B — 14.94 $2.01 —
Cadence Bank  CADE $32.45 —
-2.14
$5.94B — $1.04M — $32.17 — $33.48 — $5.94B — 51.50 $0.63 —
Banco Macro  BMA $82.44 —
-1.61
$5.86B — $423.93K — $81 — $88.87 — $5.86B — 10.66 $7.73 —
Glacier Bancorp  GBCI $48.05 —
-1.62
$5.45B — $611.77K — $47.67 — $49.72 — $5.45B — 28.60 $1.68 —
Synovus Financial Corp.  SNV-PD $25.44 —
-0.51
$5.24B — $2.49K — $25.41 — $25.49 — $5.24B — 5.27 $4.82 —
F.N.B  FNB $14.5 —
-1.49
$5.22B — $2.62M — $14.39 — $14.98 — $5.22B — 11.41 $1.27 —
ServisFirst Bancshares  SFBS $91.31 —
-0.1
$4.98B — $382.87K — $90.28 — $93.43 — $4.98B — 21.94 $4.16 —
Ameris Bancorp  ABCB $64.11 —
-0.73
$4.43B — $632.09K — $63.48 — $65.64 — $4.43B — 12.35 $5.19 —
Banco BBVA Argentina  BBAR $18.71 —
-0.27
$4.34B — $666.45K — $18.44 — $20.22 — $4.34B — 20.78 $0.9 —
Associated Banc-Corp  ASB $24.23 —
-1.58
$4.03B — $1.32M — $24.06 — $25 — $4.03B — 33.65 $0.72 —
Axos Financial  AX $66.13 —
-1
$3.78B — $425.96K — $65.57 — $68.17 — $3.78B — 8.93 $7.4 —
Intercorp Financial Services  IFS $32.21 —
+0.53
$3.65B — $75.9K — $32 — $32.61 — $3.65B — 10.45 $3.08 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
-2.1
$3.49B — $144.25K — $2.74 — $2.95 — $3.49B — 13.33 $0.21 —
Webster Financial Corporation  WBS-PF $20.39 —
+0.34
$3.45B — $4.12K — $20 — $20.43 — $3.45B — 7.81 $2.61 —
Community Financial System  CBU $64.04 —
+1.19
$3.37B — $270.89K — $63.42 — $65.31 — $3.37B — 18.61 $3.44 —
First BanCorp  FBP $19.56 —
+0.46
$3.21B — $1.48M — $19.37 — $20 — $3.21B — 10.80 $1.81 —
Atlantic Union Bankshares  AUB $35.13 —
-1.51
$3.16B — $942.69K — $34.73 — $36.09 — $3.16B — 15.68 $2.24 —
Bank of Hawaii  BOH $72.01 —
-0.29
$2.86B — $410.2K — $71.55 — $74.15 — $2.86B — 20.81 $3.46 —
BankUnited  BKU $37.24 —
-0.9
$2.78B — $985.32K — $36.63 — $38.1 — $2.78B — 12.09 $3.08 —
Associated Banc-Corp  ASB-PE $21.41 —
+0.64
$2.76B — $909 — $21.33 — $21.41 — $2.76B — 10.34 $2.07 —
Park National  PRK $166.38 —
-0.04
$2.69B — $49.56K — $164.81 — $167.71 — $2.69B — 17.85 $9.32 —
Banc of California  BANC $14.66 —
-1.41
$2.47B — $1.99M — $14.56 — $15.06 — $2.47B — 28.19 $0.52 —
Provident Financial Services  PFS $18.21 —
-0.22
$2.38B — $675.24K — $18.03 — $18.55 — $2.38B — 17.34 $1.05 —
FB Financial  FBK $50.48 —
-0.08
$2.36B — $123.35K — $49.9 — $51.05 — $2.36B — 20.35 $2.48 —
Renasant  RNST $36.01 —
-0.52
$2.29B — $521.05K — $35.61 — $36.68 — $2.29B — 11.01 $3.27 —
Hilltop  HTH $32.39 —
+1.25
$2.1B — $358.53K — $32.02 — $32.62 — $2.1B — 18.61 $1.74 —
OFG Bancorp  OFG $42.09 —
-0.94
$1.91B — $229.21K — $41.81 — $42.93 — $1.91B — 9.95 $4.23 —
First Commonwealth Financial  FCF $16.37 —
-0.43
$1.67B — $575.43K — $16.19 — $16.58 — $1.67B — 11.77 $1.39 —
Customers Bancorp  CUBI $52.65 —
-2.5
$1.65B — $142.66K — $52.14 — $54.73 — $1.65B — 10.34 $5.09 —
National Bank  NBHC $41.4 —
-1.12
$1.58B — $219.75K — $41 — $42.09 — $1.58B — 13.44 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.58 —
-1.86
$1.53B — $271.81K — $41.23 — $42.88 — $1.53B — 7.60 $5.47 —
Live Oak Bancshares  LOB $31.21 —
-1.89
$1.42B — $199.26K — $31.1 — $32 — $1.42B — 18.46 $1.69 —
Grupo Supervielle  SUPV $13.44 —
+1.13
$1.34B — $918.22K — $13.24 — $14.37 — $1.34B — 15.10 $0.89 —
Berkshire Hills Bancorp  BHLB $28.11 —
-1.33
$1.3B — $413.08K — $27.81 — $28.71 — $1.3B — 19.65 $1.43 —
Byline Bancorp  BY $28.27 —
-0.95
$1.26B — $116.89K — $28.03 — $28.8 — $1.26B — 10.27 $2.75 —
The First Bancshares  FBMS $35.56 —
-0.31
$1.11B — $162.53K — $35.21 — $36.18 — $1.11B — 14.57 $2.44 —
Tompkins Financial  TMP $68.14 —
-1.09
$976.89M — $60.89K — $67.41 — $69.79 — $976.89M — 13.71 $4.97 —
Amerant Bancorp  AMTB $22.77 —
-0.83
$958.81M — $150.97K — $22.64 — $23.17 — $958.81M — 0 -$0.44 —
Southside Bancshares  SBSI $30.91 —
+0.52
$939.35M — $27.46K — $30.73 — $31.07 — $939.35M — 10.62 $2.91 —
Central Pacific Financial  CPF $28.94 —
-0.34
$783.28M — $140.29K — $28.68 — $29.31 — $783.28M — 14.69 $1.97 —
Equity Bancshares  EQBK $42.54 —
-0.93
$741.04M — $65.41K — $42.37 — $43.78 — $741.04M — 10.63 $4 —
Metropolitan Bank Holding  MCB $59.58 —
-1.41
$667.15M — $107.32K — $58.72 — $61.86 — $667.15M — 10.04 $5.93 —
SmartFinancial  SMBK $34.64 —
-0.23
$586.31M — $50.59K — $34.24 — $35.03 — $586.31M — 16.18 $2.14 —
Bar Harbor Bankshares  BHB $32.53 —
+1.28
$497.06M — $173.15K — $32.15 — $34.94 — $497.06M — 11.45 $2.84 —
Guaranty Bancshares  GNTY $40.08 —
-0.91
$457.89M — $30.53K — $39.9 — $40.86 — $457.89M — 14.62 $2.74 —
First Foundation  FFWM $5.04 —
-0.98
$415.12M — $688.29K — $4.96 — $5.14 — $415.12M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.62 —
-1.36
$307.6M — $517.14K — $3.62 — $3.78 — $307.6M — 0 -$0.31 —
Colony Bankcorp  CBAN $16.8 —
-0.41
$294.34M — $92.26K — $16.7 — $16.99 — $294.34M — 12.35 $1.36 —
Evans Bancorp  EVBN $43.06 —
-0.81
$239.75M — $73.3K — $42.8 — $43.7 — $239.75M — 20.02 $2.15 —
OptimumBank  OPHC $4.25 —
-3.41
$49.45M — $90.17K — $4.25 — $4.42 — $49.45M — 3.19 $1.33 —
Western Alliance Bancorporation  WAL-PA $22.62 —
-0.57
$0 — $1.65K — $22.62 — $22.75 — $0 — 2.51 $8.98 —
Regions Financial  RF-PE $18.05 —
+0.27
$0 — $10.26K — $18.01 — $18.12 — $0 — 7.48 $2.41 —
U.S. Bancorp  USB-PQ $16.54 —
+0.06
$0 — $18.91K — $16.53 — $16.64 — $0 — 3.56 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.1 —
+0.5
$0 — $19.1K — $18.05 — $18.15 — $0 — 2.77 $6.52 —
Truist Financial  TFC-PO $22.52 —
+0.45
$0 — $57.93K — $22.42 — $22.68 — $0 — 5.02 $4.48 —
Synovus Financial Corp.  SNV-PE $26.07 —
-0.01
$0 — $3.63K — $26.07 — $26.17 — $0 — 5.40 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $20.25 —
+0.2
$0 — $10.92K — $20.21 — $20.37 — $0 — 4.28 $4.72 —
Cadence Bank  CADE-PA $20.99 —
-0.57
$0 — $19.3K — $20.86 — $21.43 — $0 — 13.58 $1.55 —
First Horizon  FHN-PF $18.01 —
0
$0 — $1.35K — $18.01 — $18.1 — $0 — 10.72 $1.68 —
First Horizon  FHN-PE $24.77 —
-0.28
$0 — $7.87K — $24.66 — $24.82 — $0 — 14.74 $1.68 —
Associated Banc-Corp  ASB-PF $20.32 —
+0.6
$0 — $11.85K — $20.24 — $20.34 — $0 — 9.81 $2.07 —
Truist Financial  TFC-PR $20.48 —
+0.54
$0 — $55.69K — $20.38 — $20.56 — $0 — 4.56 $4.48 —
Bank of Hawaii  BOH-PA $16.38 —
+0.58
$0 — $3.84K — $16.38 — $16.43 — $0 — 2.69 $6.07 —
U.S. Bancorp  USB-PR $17.73 —
+0.34
$0 — $27.1K — $17.65 — $17.79 — $0 — 3.82 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.