$3.51T
Capitalização total de mercado
$109.6B
Volume total
BTC 60.68%   •   ETH 9.05%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.11 —
-0.07
$189.18B — $564.67K — $73.43 — $74.33 — $189.18B — 22.73 $3.26 —
ICICI Bank  IBN $34.41 —
+0.28
$122.67B — $502.77K — $34.3 — $34.44 — $122.67B — 20.60 $1.67 —
U.S. Bancorp  USB-PH $20.85 —
-0.22
$85.85B — $6.63K — $20.81 — $20.89 — $85.85B — 4.49 $4.64 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $3.52K — $22.48 — $23.13 — $70.53B — 4.84 $4.64 —
Mizuho Financial  MFG $5.58 —
-1.5
$69.95B — $1.9M — $5.51 — $5.58 — $69.95B — 11.37 $0.49 —
The PNC Financial Services  PNC $175.19 —
-0.6
$69.3B — $215.98K — $175.06 — $176.71 — $69.3B — 12.38 $14.15 —
U.S. Bancorp  USB $43.54 —
-0.47
$67.83B — $715.02K — $43.51 — $43.87 — $67.83B — 10.77 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-1.45
$53.57B — $788.58K — $27.49 — $27.64 — $53.57B — 14.76 $1.87 —
Truist Financial Corporation  TFC $39.65 —
-0.96
$51.92B — $1.02M — $39.63 — $40.15 — $51.92B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.29 —
-0.94
$39.52B — $15.41K — $5.29 — $5.32 — $39.52B — 17.63 $0.3 —
M&T Bank  MTB $183.45 —
-0.37
$29.45B — $154.7K — $183.28 — $185.06 — $29.45B — 12.28 $14.93 —
Banco Bradesco S.A.  BBDO $2.5 —
-0.83
$27.23B — $10.64K — $2.49 — $2.5 — $27.23B — 8.33 $0.3 —
KB Financial  KB $72.9 —
-0.92
$27.05B — $27.68K — $72.4 — $73.2 — $27.05B — 6.85 $10.64 —
Shinhan Financial  SHG $40.76 —
-0.46
$20.05B — $21.27K — $40.61 — $40.92 — $20.05B — 6.29 $6.47 —
Regions Financial  RF $21.58 —
-0.44
$19.39B — $917.39K — $21.55 — $21.78 — $19.39B — 10.42 $2.07 —
KeyCorp  KEY-PK $20.64 —
-0.1
$18.47B — $5.83K — $20.59 — $20.65 — $18.47B — 14.95 $1.38 —
Citizens Financial  CFG $40.08 —
-0.84
$17.38B — $421.31K — $40.02 — $40.54 — $17.38B — 12.72 $3.15 —
KeyCorp  KEY $15.67 —
-0.6
$17.17B — $1.42M — $15.63 — $15.84 — $17.17B — 0 -$0.19 —
Credicorp  BAP $207.31 —
-0.18
$16.45B — $38.76K — $206.33 — $207.88 — $16.45B — 10.65 $19.46 —
Banco de Chile  BCH $30.56 —
-1.2
$15.44B — $25.88K — $30.56 — $30.87 — $15.44B — 11.40 $2.68 —
KeyCorp  KEY-PI $24.75 —
-0.19
$14.8B — $2.45K — $24.73 — $24.76 — $14.8B — 10.00 $2.48 —
KeyCorp  KEY-PJ $21.06 —
-0.33
$14.05B — $2.37K — $21.04 — $21.06 — $14.05B — 8.50 $2.48 —
Regions Financial Corporation  RF-PC $23.17 —
-0.22
$13.31B — $3.69K — $23.12 — $23.17 — $13.31B — 9.61 $2.41 —
Banco Santander-Chile  BSAC $24.65 —
-0.37
$11.61B — $38.18K — $24.5 — $24.74 — $11.61B — 10.85 $2.27 —
Grupo Cibest  CIB $42.25 —
+0.07
$10.9B — $38.13K — $42.16 — $42.47 — $10.9B — 6.68 $6.32 —
First Horizon  FHN $20.11 —
-0.37
$10.2B — $463.4K — $20.07 — $20.26 — $10.2B — 13.96 $1.44 —
Woori Financial  WF $39.97 —
-0.57
$9.8B — $1.75K — $39.97 — $40.38 — $9.8B — 4.95 $8.07 —
SouthState  SSB $89.07 —
-0.72
$9.04B — $66.61K — $88.83 — $90.05 — $9.04B — 14.04 $6.34 —
Webster Financial  WBS $52 —
-0.95
$8.75B — $125.76K — $51.95 — $52.69 — $8.75B — 11.71 $4.44 —
Cullen/Frost Bankers  CFR $128.96 —
-0.68
$8.29B — $66.68K — $128.96 — $130.36 — $8.29B — 14.15 $9.11 —
Western Alliance Bancorporation  WAL $73.58 —
-0.87
$8.12B — $98.29K — $73.41 — $74.58 — $8.12B — 10.10 $7.28 —
Comerica Incorporated  CMA $57.11 —
-0.49
$7.5B — $135.6K — $57.06 — $57.51 — $7.5B — 10.79 $5.29 —
Prosperity Bancshares  PB $70.25 —
-0.68
$6.69B — $92.44K — $70.24 — $71.06 — $6.69B — 13.40 $5.24 —
Synovus Financial  SNV $47.71 —
-0.89
$6.63B — $96.11K — $47.64 — $48.26 — $6.63B — 13.43 $3.55 —
Banco Macro  BMA $88.24 —
-4.04
$5.82B — $128.79K — $85.71 — $90.89 — $5.82B — 19.65 $4.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.58 —
-0.66
$5.64B — $74.17K — $28.53 — $28.87 — $5.64B — 13.67 $2.09 —
Cadence Bank  CADE $30.57 —
-0.94
$5.61B — $158.44K — $30.5 — $30.91 — $5.61B — 11.03 $2.77 —
Synovus Financial Corp.  SNV-PD $24.96 —
-0.44
$5.14B — $2.9K — $24.95 — $25 — $5.14B — 5.17 $4.82 —
F.N.B  FNB $14.06 —
-0.71
$5.06B — $62.6K — $14.04 — $14.19 — $5.06B — 11.07 $1.27 —
Glacier Bancorp  GBCI $41.38 —
-0.89
$4.7B — $32.86K — $41.35 — $41.85 — $4.7B — 22.12 $1.87 —
Banco BBVA Argentina  BBAR $20.07 —
-4.52
$4.34B — $685.02K — $19.06 — $20.77 — $4.34B — 12.09 $1.66 —
Atlantic Union Bankshares  AUB $29.92 —
-0.17
$4.26B — $126.72K — $29.86 — $30.17 — $4.26B — 13.98 $2.14 —
Ameris Bancorp  ABCB $61.76 —
-1.44
$4.26B — $36.73K — $61.76 — $62.57 — $4.26B — 11.47 $5.38 —
Intercorp Financial Services  IFS $35.83 —
-1.16
$4.06B — $27.87K — $35.83 — $36.21 — $4.06B — 11.52 $3.11 —
ServisFirst Bancshares  SFBS $74.28 —
-0.92
$4.06B — $26.85K — $74.27 — $75.09 — $4.06B — 16.88 $4.4 —
Axos Financial  AX $70.69 —
-1.22
$3.98B — $26.96K — $70.67 — $71.93 — $3.98B — 9.64 $7.33 —
Associated Banc-Corp  ASB $23.31 —
-0.89
$3.87B — $106.34K — $23.28 — $23.57 — $3.87B — 29.50 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-0.01
$3.36B — $4.47K — $2.83 — $2.83 — $3.36B — 11.31 $0.25 —
Renasant  RNST $35.4 —
-1.01
$3.36B — $105.85K — $35.39 — $36.03 — $3.36B — 10.99 $3.22 —
First BanCorp  FBP $20.4 —
-1.14
$3.29B — $127.24K — $20.34 — $20.61 — $3.29B — 11.08 $1.84 —
Webster Financial Corporation  WBS-PF $19.26 —
+1.32
$3.26B — $405 — $19.26 — $19.26 — $3.26B — 7.38 $2.61 —
Community Financial System  CBU $56.21 —
-1.11
$2.97B — $16.77K — $56.19 — $57.01 — $2.97B — 15.57 $3.61 —
Bank of Hawaii  BOH $67.21 —
-1.06
$2.67B — $29.38K — $67.16 — $68.12 — $2.67B — 18.87 $3.56 —
Park National  PRK $163.43 —
-0.88
$2.65B — $3.67K — $163.35 — $165.01 — $2.65B — 16.77 $9.74 —
BankUnited  BKU $34.36 —
-1.81
$2.58B — $175.44K — $34.23 — $34.95 — $2.58B — 10.66 $3.22 —
Provident Financial Services  PFS $16.71 —
-1.07
$2.18B — $38.81K — $16.69 — $16.92 — $2.18B — 15.05 $1.11 —
Banc of California  BANC $13.85 —
-1.07
$2.18B — $152.07K — $13.85 — $14.05 — $2.18B — 20.98 $0.66 —
FB Financial  FBK $43.93 —
-1.35
$2.01B — $12.76K — $43.92 — $44.46 — $2.01B — 16.15 $2.72 —
Hilltop  HTH $29.68 —
-0.97
$1.9B — $34.65K — $29.67 — $30.07 — $1.9B — 15.06 $1.97 —
OFG Bancorp  OFG $41.83 —
-0.93
$1.88B — $7.28K — $41.83 — $42.29 — $1.88B — 10.00 $4.18 —
First Commonwealth Financial  FCF $15.63 —
-1.01
$1.64B — $37.83K — $15.6 — $15.83 — $1.64B — 11.66 $1.34 —
Customers Bancorp  CUBI $51.45 —
-1.59
$1.63B — $12.7K — $51.45 — $52.16 — $1.63B — 12.92 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.54 —
-0.39
$1.53B — $22.84K — $41.51 — $41.62 — $1.53B — 7.41 $5.6 —
National Bank  NBHC $36.62 —
-1.27
$1.4B — $13.9K — $36.62 — $37.1 — $1.4B — 12.67 $2.89 —
Grupo Supervielle  SUPV $13.86 —
-5.79
$1.34B — $1.67M — $13.01 — $14.56 — $1.34B — 13.19 $1.05 —
Live Oak Bancshares  LOB $27.78 —
-0.96
$1.27B — $33.52K — $27.75 — $28.23 — $1.27B — 21.36 $1.3 —
Byline Bancorp  BY $26.11 —
-1.19
$1.2B — $15.47K — $26.1 — $26.45 — $1.2B — 9.70 $2.69 —
Berkshire Hills Bancorp  BHLB $25.18 —
-0.87
$1.17B — $33.47K — $25.16 — $25.42 — $1.17B — 10.23 $2.46 —
Tompkins Financial  TMP $61.41 —
-1.66
$886.37M — $4.05K — $61.41 — $62.01 — $886.37M — 11.90 $5.16 —
Southside Bancshares  SBSI $28.36 —
-1.15
$856.87M — $2.95K — $28.36 — $28.69 — $856.87M — 9.74 $2.91 —
Amerant Bancorp  AMTB $17.43 —
-1.41
$731.23M — $3.47K — $17.43 — $17.66 — $731.23M — 0 -$0.48 —
Central Pacific Financial  CPF $26.67 —
-1.62
$719.45M — $13.88K — $26.67 — $27.2 — $719.45M — 12.46 $2.14 —
Metropolitan Bank Holding  MCB $65.18 —
-0.53
$694.83M — $3.43K — $65 — $66.05 — $694.83M — 11.01 $5.92 —
Equity Bancshares  EQBK $39.42 —
-0.16
$690.37M — $1.95K — $39.42 — $39.42 — $690.37M — 9.97 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.74 —
+0.16
$628.52M — $131 — $25.74 — $25.74 — $628.52M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
0
$619.54M — $1.34K — $25.53 — $25.56 — $619.54M — 2.54 $10.03 —
SmartFinancial  SMBK $31.69 —
-0.5
$539.28M — $9.48K — $31.52 — $32.08 — $539.28M — 14.02 $2.26 —
Guaranty Bancshares  GNTY $41.28 —
-1.01
$468.16M — $4.77K — $40.32 — $41.81 — $468.16M — 14.18 $2.91 —
Bar Harbor Bankshares  BHB $29.29 —
-1.31
$448.78M — $2.15K — $29.29 — $29.48 — $448.78M — 10.31 $2.84 —
First Foundation  FFWM $5.33 —
-1.19
$438.79M — $62.59K — $5.3 — $5.38 — $438.79M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.45 —
-0.58
$314.56M — $14.79K — $3.44 — $3.48 — $314.56M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.58 —
-0.45
$271.77M — $19.06K — $15.37 — $15.8 — $271.77M — 10.81 $1.44 —
OptimumBank  OPHC $4.44 —
+0.57
$52.12M — $1.21K — $4.44 — $4.44 — $52.12M — 3.30 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.04 —
-0.45
$0 — $619 — $22.04 — $22.04 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.38 —
-0.34
$0 — $3.51K — $17.38 — $17.47 — $0 — 7.20 $2.41 —
U.S. Bancorp  USB-PQ $15.23 —
-0.78
$0 — $20.62K — $15.23 — $15.35 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.52 —
-0.31
$0 — $1.05K — $17.52 — $17.58 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.81 —
-0.59
$0 — $6.99K — $20.8 — $20.87 — $0 — 4.64 $4.48 —
Synovus Financial Corp.  SNV-PE $25.7 —
-0.12
$0 — $427 — $25.7 — $25.7 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.95 —
-0.36
$0 — $11.13K — $18.95 — $19.01 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.5 —
-0.72
$0 — $7.17K — $20.5 — $20.7 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.35 —
0
$0 — $32 — $17.31 — $17.41 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.46 —
-0.09
$0 — $1.2K — $23.46 — $23.46 — $0 — 13.96 $1.68 —
Associated Banc-Corp  ASB-PF $19.93 —
+0.66
$0 — $211 — $19.93 — $19.93 — $0 — 9.62 $2.07 —
Truist Financial  TFC-PR $18.92 —
-0.24
$0 — $8.37K — $18.9 — $18.96 — $0 — 4.22 $4.48 —
Bank of Hawaii  BOH-PA $15.28 —
+0.46
$0 — $450 — $15.28 — $15.28 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.21 —
-0.49
$0 — $26.34K — $16.17 — $16.29 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.