国：米国 取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $31.07 — |
+1.75
|
$111.74B — | $1.96M — | $30.99 — | $31.14 — | $111.74B — | 18.61 | $1.67 — | |
| Mizuho Financial MFG | $6.79 — |
+0.07
|
$84.58B — | $1.04M — | $6.80 — | $6.87 — | $84.58B — | 14.79 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.37 — |
-1.08
|
$75.63B — | $75.03K — | $18.37 — | $18.56 — | $75.63B — | 3.96 | $4.64 — | |
| U.S. Bancorp USB | $47.65 — |
-0.51
|
$74.06B — | $2.12M — | $47.56 — | $48.02 — | $74.06B — | 10.90 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.15 — |
-1.27
|
$73.52B — | $1.51M — | $38.15 — | $38.78 — | $73.52B — | 13.10 | $2.91 — | |
| U.S. Bancorp USB-PP | $23.32 — |
-0.43
|
$73.16B — | $15.86K — | $23.27 — | $23.34 — | $73.16B — | 5.02 | $4.64 — | |
| Banco Santander (Brasil) BSBR | $6.33 — |
+0.08
|
$47.25B — | $248.74K — | $6.32 — | $6.39 — | $47.25B — | 21.81 | $0.29 — | |
| Banco Bradesco S.A. BBDO | $3.15 — |
-1.46
|
$35.48B — | $15.28K — | $3.14 — | $3.20 — | $35.48B — | 8.75 | $0.36 — | |
| KB Financial KB | $90.39 — |
-0.81
|
$33.02B — | $56.64K — | $90.30 — | $90.94 — | $33.02B — | 8.95 | $10.09 — | |
| M&T Bank MTB | $187.47 — |
-0.36
|
$28.81B — | $188.98K — | $187.11 — | $188.63 — | $28.81B — | 11.57 | $16.20 — | |
| Shinhan Financial SHG | $54.72 — |
-0.2
|
$26.98B — | $55.96K — | $54.67 — | $56.00 — | $26.98B — | 8.34 | $6.56 — | |
| Citizens Financial CFG | $52.23 — |
-0.82
|
$22.43B — | $761.74K — | $52.19 — | $52.79 — | $22.43B — | 14.63 | $3.57 — | |
| Regions Financial RF | $25.29 — |
-0.39
|
$22.18B — | $3.89M — | $25.21 — | $25.40 — | $22.18B — | 11.14 | $2.27 — | |
| Credicorp BAP | $258.27 — |
-1.62
|
$20.50B — | $35.02K — | $257.98 — | $262.73 — | $20.50B — | 11.36 | $22.73 — | |
| Banco de Chile BCH | $36.76 — |
-1.61
|
$18.61B — | $83.30K — | $36.70 — | $37.39 — | $18.61B — | 13.71 | $2.68 — | |
| KeyCorp KEY-PK | $21.86 — |
-0.46
|
$17.52B — | $6.62K — | $21.77 — | $22.10 — | $17.52B — | 14.97 | $1.46 — | |
| Grupo Cibest CIB | $63.33 — |
-1.29
|
$15.45B — | $72.62K — | $62.83 — | $64.95 — | $15.45B — | 7.83 | $8.08 — | |
| KeyCorp KEY-PI | $24.98 — |
-0.2
|
$14.93B — | $14.90K — | $24.97 — | $25.01 — | $14.93B — | 10.09 | $2.48 — | |
| KeyCorp KEY-PJ | $21.97 — |
-0.32
|
$14.66B — | $6.57K — | $21.81 — | $21.98 — | $14.66B — | 8.87 | $2.48 — | |
| Banco Santander-Chile BSAC | $29.95 — |
-1.63
|
$14.11B — | $158.40K — | $29.93 — | $30.61 — | $14.11B — | 12.32 | $2.43 — | |
| Regions Financial Corporation RF-PC | $24.10 — |
-0.58
|
$13.85B — | $2.44K — | $24.07 — | $24.26 — | $13.85B — | 9.99 | $2.41 — | |
| Woori Financial WF | $55.66 — |
-0.59
|
$13.62B — | $12.59K — | $55.21 — | $55.83 — | $13.62B — | 7.34 | $7.58 — | |
| Webster Financial WBS | $57.49 — |
-0.13
|
$9.27B — | $236.49K — | $57.41 — | $58.21 — | $9.27B — | 10.70 | $5.37 — | |
| SouthState Bank SSB | $90.00 — |
+0.39
|
$9.05B — | $170.58K — | $89.41 — | $90.45 — | $9.05B — | 12.34 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.92 — |
-1.36
|
$8.69B — | $129.42K — | $78.83 — | $80.45 — | $8.69B — | 9.75 | $8.09 — | |
| Cullen/Frost Bankers CFR | $123.10 — |
-0.94
|
$7.87B — | $103.91K — | $122.71 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Cadence Bank CADE | $38.77 — |
-0.24
|
$7.22B — | $667.29K — | $38.71 — | $39.07 — | $7.22B — | 13.74 | $2.82 — | |
| Prosperity Bancshares PB | $67.27 — |
+0.15
|
$6.39B — | $193.60K — | $67.08 — | $67.62 — | $6.39B — | 12.01 | $5.60 — | |
| F.N.B FNB | $16.10 — |
-0.68
|
$5.77B — | $1.57M — | $16.09 — | $16.26 — | $5.77B — | 11.50 | $1.40 — | |
| Glacier Bancorp GBCI | $42.48 — |
-1.2
|
$5.52B — | $133.90K — | $42.43 — | $43.31 — | $5.52B — | 20.72 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.37 — |
+0.04
|
$5.38B — | $159.42K — | $27.09 — | $27.58 — | $5.38B — | 11.90 | $2.30 — | |
| Banco Macro BMA | $82.44 — |
-4.46
|
$5.26B — | $125.28K — | $82.24 — | $87.93 — | $5.26B — | 19.58 | $4.21 — | |
| Synovus Financial Corp. SNV-PD | $25.36 — |
-0.26
|
$5.22B — | $655.00 — | $25.36 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.33 — |
-0.36
|
$5.15B — | $103.99K — | $4.23 — | $4.45 — | $5.15B — | 12.74 | $0.34 — | |
| Ameris Bancorp ABCB | $73.25 — |
-0.89
|
$5.00B — | $80.58K — | $73.22 — | $74.37 — | $5.00B — | 12.69 | $5.77 — | |
| Atlantic Union Bankshares AUB | $33.10 — |
+1.21
|
$4.72B — | $329.16K — | $32.61 — | $33.22 — | $4.72B — | 18.59 | $1.78 — | |
| Axos Financial AX | $80.88 — |
-1.37
|
$4.58B — | $58.94K — | $79.19 — | $82.33 — | $4.58B — | 10.87 | $7.44 — | |
| Intercorp Financial Services IFS | $40.87 — |
-1.87
|
$4.55B — | $25.95K — | $40.87 — | $41.76 — | $4.55B — | 8.12 | $5.03 — | |
| Associated Banc-Corp ASB | $25.60 — |
+0.23
|
$4.25B — | $305.83K — | $25.48 — | $25.82 — | $4.25B — | 29.76 | $0.86 — | |
| ServisFirst Bancshares SFBS | $71.50 — |
+0.32
|
$3.91B — | $38.61K — | $70.33 — | $71.95 — | $3.91B — | 15.31 | $4.67 — | |
| Renasant RNST | $34.80 — |
-0.53
|
$3.31B — | $107.37K — | $34.76 — | $35.10 — | $3.31B — | 18.51 | $1.88 — | |
| First BanCorp FBP | $20.39 — |
-0.15
|
$3.22B — | $220.46K — | $20.32 — | $20.47 — | $3.22B — | 9.94 | $2.05 — | |
| Banco BBVA Argentina BBAR | $14.94 — |
-4.66
|
$3.14B — | $244.93K — | $14.93 — | $15.89 — | $3.14B — | 14.93 | $1.00 — | |
| Community Financial System CBU | $57.04 — |
-0.14
|
$3.00B — | $42.32K — | $56.51 — | $57.46 — | $3.00B — | 14.70 | $3.88 — | |
| BankUnited BKU | $39.93 — |
-0.17
|
$3.00B — | $193.80K — | $39.65 — | $40.26 — | $3.00B — | 11.27 | $3.54 — | |
| FB Financial FBK | $55.08 — |
-0.16
|
$2.94B — | $40.19K — | $55.00 — | $55.50 — | $2.94B — | 25.61 | $2.15 — | |
| Bank of Hawaii BOH | $66.25 — |
-0.05
|
$2.64B — | $57.85K — | $66.13 — | $66.75 — | $2.64B — | 16.19 | $4.09 — | |
| Park National PRK | $157.17 — |
+0.87
|
$2.53B — | $23.02K — | $155.90 — | $157.49 — | $2.53B — | 14.48 | $10.85 — | |
| Provident Financial Services PFS | $18.89 — |
+0.56
|
$2.47B — | $211.64K — | $18.76 — | $19.03 — | $2.47B — | 9.49 | $1.99 — | |
| Customers Bancorp CUBI | $67.29 — |
-0.09
|
$2.30B — | $58.34K — | $67.29 — | $67.95 — | $2.30B — | 13.56 | $4.96 — | |
| OFG Bancorp OFG | $40.70 — |
-0.12
|
$1.79B — | $96.21K — | $40.55 — | $41.04 — | $1.79B — | 9.25 | $4.40 — | |
| First Commonwealth Financial FCF | $15.98 — |
+0.53
|
$1.66B — | $173.03K — | $15.91 — | $16.08 — | $1.66B — | 11.50 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.38 — |
-1.09
|
$1.63B — | $19.32K — | $44.33 — | $45.00 — | $1.63B — | 7.39 | $6.00 — | |
| Live Oak Bancshares LOB | $31.54 — |
-1.71
|
$1.45B — | $40.99K — | $31.50 — | $32.02 — | $1.45B — | 21.16 | $1.49 — | |
| National Bank NBHC | $36.73 — |
-0.94
|
$1.39B — | $45.36K — | $36.73 — | $37.38 — | $1.39B — | 11.66 | $3.15 — | |
| Byline Bancorp BY | $27.50 — |
-0.02
|
$1.26B — | $30.51K — | $27.45 — | $27.68 — | $1.26B — | 9.81 | $2.80 — | |
| Tompkins Financial TMP | $68.05 — |
+0.38
|
$982.09M — | $16.05K — | $67.53 — | $68.44 — | $982.09M — | 11.53 | $5.90 — | |
| Grupo Supervielle SUPV | $10.94 — |
-6.13
|
$979.81M — | $557.64K — | $10.92 — | $11.70 — | $979.81M — | 52.07 | $0.21 — | |
| Southside Bancshares SBSI | $28.91 — |
+0.29
|
$869.06M — | $14.96K — | $28.73 — | $29.04 — | $869.06M — | 12.56 | $2.30 — | |
| Equity Bancshares EQBK | $42.20 — |
+1.05
|
$805.02M — | $26.38K — | $41.26 — | $42.46 — | $805.02M — | 38.71 | $1.09 — | |
| Central Pacific Financial CPF | $29.75 — |
+0.85
|
$797.51M — | $19.28K — | $29.60 — | $29.88 — | $797.51M — | 12.24 | $2.43 — | |
| Amerant Bancorp AMTB | $17.81 — |
-1.06
|
$747.18M — | $82.40K — | $17.81 — | $18.09 — | $747.18M — | 10.35 | $1.72 — | |
| Metropolitan Bank Holding MCB | $69.15 — |
+0.2
|
$712.11M — | $25.41K — | $68.75 — | $69.89 — | $712.11M — | 11.96 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.48 — |
-0.04
|
$622.18M — | $1.45K — | $25.48 — | $25.50 — | $622.18M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $36.06 — |
+0.42
|
$614.03M — | $26.48K — | $35.76 — | $36.58 — | $614.03M — | 13.16 | $2.74 — | |
| Third Coast Bancshares TCBX | $37.83 — |
-0.92
|
$525.61M — | $7.41K — | $37.72 — | $38.19 — | $525.61M — | 10.62 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.81 — |
+0.2
|
$497.49M — | $10.69K — | $29.51 — | $30.06 — | $497.49M — | 12.90 | $2.31 — | |
| First Foundation FFWM | $5.12 — |
+0.69
|
$423.95M — | $210.38K — | $5.09 — | $5.15 — | $423.95M — | 0 | -$1.90 — | |
| Blue Ridge Bankshares BRBS | $4.31 — |
-0.46
|
$394.32M — | $74.24K — | $4.27 — | $4.35 — | $394.32M — | 43.10 | $0.10 — | |
| Colony Bankcorp CBAN | $16.35 — |
+0.86
|
$285.06M — | $8.26K — | $16.18 — | $16.47 — | $285.06M — | 10.28 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.11 — |
-1.22
|
$252.88M — | $2.04K — | $21.05 — | $21.30 — | $252.88M — | 9.17 | $2.30 — | |
| OptimumBank OPHC | $4.14 — |
0
|
$47.75M — | $15.58K — | $4.14 — | $4.17 — | $47.75M — | 3.02 | $1.37 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
-0.19
|
$0.00 — | $9.79K — | $21.50 — | $21.55 — | $0.00 — | 2.39 | $8.98 — | |
| Regions Financial RF-PE | $17.71 — |
-0.78
|
$0.00 — | $17.92K — | $17.70 — | $18.00 — | $0.00 — | 7.34 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.46 — |
-1.02
|
$0.00 — | $15.40K — | $15.46 — | $15.56 — | $0.00 — | 3.33 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.50 — |
-0.05
|
$0.00 — | $614.00 — | $18.50 — | $18.50 — | $0.00 — | 2.83 | $6.52 — | |
| Truist Financial TFC-PO | $22.39 — |
-0.82
|
$0.00 — | $29.71K — | $22.39 — | $22.60 — | $0.00 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.22 — |
-0.63
|
$0.00 — | $6.58K — | $26.05 — | $26.30 — | $0.00 — | 5.43 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.75 — |
-0.27
|
$0.00 — | $11.22K — | $19.72 — | $19.79 — | $0.00 — | 4.18 | $4.72 — | |
| Cadence Bank CADE-PA | $21.00 — |
-0.24
|
$0.00 — | $4.02K — | $20.91 — | $21.00 — | $0.00 — | 13.59 | $1.54 — | |
| Associated Banc-Corp ASB-PF | $21.05 — |
-0.2
|
$0.00 — | $1.24K — | $21.05 — | $21.71 — | $0.00 — | 10.16 | $2.07 — | |
| Truist Financial TFC-PR | $19.70 — |
-0.83
|
$0.00 — | $20.59K — | $19.70 — | $19.81 — | $0.00 — | 4.39 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.19 — |
+0.56
|
$0.00 — | $5.13K — | $16.14 — | $16.20 — | $0.00 — | 2.66 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.43 — |
-1.02
|
$0.00 — | $27.47K — | $16.42 — | $16.60 — | $0.00 — | 3.54 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.66 — |
-1.13
|
$2.79B — | $3.72K — | $21.66 — | $22.08 — | $2.79B — | 10.46 | $2.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}