国：米国 取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.14 — |
-0.03
|
$189.17B — | $1.7M — | $73.43 — | $74.33 — | $189.17B — | 22.73 | $3.26 — | |
| ICICI Bank IBN | $34.38 — |
+0.19
|
$122.57B — | $2.59M — | $34.3 — | $34.44 — | $122.57B — | 20.58 | $1.67 — | |
| U.S. Bancorp USB-PH | $20.86 — |
-0.19
|
$85.88B — | $26.95K — | $20.81 — | $20.9 — | $85.88B — | 4.49 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.59 — |
-0.02
|
$70.86B — | $28.91K — | $22.48 — | $23.13 — | $70.86B — | 4.86 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
-1.86
|
$69.7B — | $3.89M — | $5.51 — | $5.58 — | $69.7B — | 11.33 | $0.49 — | |
| The PNC Financial Services PNC | $174.74 — |
-0.85
|
$69.12B — | $907.12K — | $174.13 — | $176.71 — | $69.12B — | 12.34 | $14.15 — | |
| U.S. Bancorp USB | $43.41 — |
-0.77
|
$67.63B — | $3.04M — | $43.3 — | $43.87 — | $67.63B — | 10.74 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.56 — |
-1.61
|
$53.49B — | $2.12M — | $27.39 — | $27.64 — | $53.49B — | 14.73 | $1.87 — | |
| Truist Financial Corporation TFC | $39.54 — |
-1.22
|
$51.78B — | $4.97M — | $39.53 — | $40.15 — | $51.78B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
-1.5
|
$39.3B — | $206.55K — | $5.25 — | $5.32 — | $39.3B — | 17.53 | $0.3 — | |
| M&T Bank MTB | $182.3 — |
-0.99
|
$29.26B — | $568.82K — | $182.23 — | $185.06 — | $29.26B — | 12.21 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.51 — |
-0.4
|
$27.35B — | $17.62K — | $2.49 — | $2.52 — | $27.35B — | 8.36 | $0.3 — | |
| KB Financial KB | $73.13 — |
-0.61
|
$27.14B — | $116.15K — | $72.4 — | $73.2 — | $27.14B — | 6.87 | $10.64 — | |
| Shinhan Financial SHG | $40.86 — |
-0.22
|
$20.1B — | $90.27K — | $40.61 — | $40.92 — | $20.1B — | 6.31 | $6.47 — | |
| Regions Financial RF | $21.56 — |
-0.53
|
$19.38B — | $2.99M — | $21.44 — | $21.78 — | $19.38B — | 10.41 | $2.07 — | |
| KeyCorp KEY-PK | $20.63 — |
-0.17
|
$18.46B — | $23.39K — | $20.53 — | $20.65 — | $18.46B — | 14.94 | $1.38 — | |
| KeyCorp KEY | $15.85 — |
+0.54
|
$17.37B — | $17.41M — | $15.59 — | $16.08 — | $17.37B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $39.9 — |
-1.3
|
$17.3B — | $3.76M — | $39.87 — | $40.54 — | $17.3B — | 12.66 | $3.15 — | |
| Credicorp BAP | $208.54 — |
+0.41
|
$16.55B — | $101.33K — | $206.33 — | $208.95 — | $16.55B — | 10.71 | $19.46 — | |
| Banco de Chile BCH | $30.68 — |
-0.82
|
$15.49B — | $268.26K — | $30.56 — | $30.87 — | $15.49B — | 11.44 | $2.68 — | |
| KeyCorp KEY-PI | $24.67 — |
-0.5
|
$14.75B — | $18.37K — | $24.65 — | $24.76 — | $14.75B — | 9.96 | $2.48 — | |
| KeyCorp KEY-PJ | $21 — |
-0.61
|
$14.01B — | $33.21K — | $20.9 — | $21.06 — | $14.01B — | 8.48 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.96 — |
-1.14
|
$13.19B — | $19.79K — | $22.95 — | $23.22 — | $13.19B — | 9.52 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.56 — |
-0.73
|
$11.57B — | $150.59K — | $24.49 — | $24.74 — | $11.57B — | 10.81 | $2.27 — | |
| Grupo Cibest CIB | $42.66 — |
+1.04
|
$11.01B — | $145.24K — | $42.11 — | $42.75 — | $11.01B — | 6.75 | $6.32 — | |
| First Horizon FHN | $20.11 — |
-0.37
|
$10.2B — | $1.94M — | $19.96 — | $20.26 — | $10.2B — | 13.96 | $1.44 — | |
| Woori Financial WF | $39.98 — |
-0.55
|
$9.8B — | $20.42K — | $39.63 — | $40.41 — | $9.8B — | 4.95 | $8.07 — | |
| SouthState SSB | $88.55 — |
-1.31
|
$8.99B — | $357.28K — | $88.49 — | $90.05 — | $8.99B — | 13.96 | $6.34 — | |
| Webster Financial WBS | $51.88 — |
-1.18
|
$8.73B — | $511.47K — | $51.83 — | $52.69 — | $8.73B — | 11.68 | $4.44 — | |
| Cullen/Frost Bankers CFR | $128.48 — |
-1.05
|
$8.26B — | $204.87K — | $128.48 — | $130.36 — | $8.26B — | 14.10 | $9.11 — | |
| Western Alliance Bancorporation WAL | $73.29 — |
-1.25
|
$8.09B — | $319.23K — | $73.09 — | $74.58 — | $8.09B — | 10.06 | $7.28 — | |
| Comerica Incorporated CMA | $57.04 — |
-0.62
|
$7.5B — | $644.14K — | $56.88 — | $57.51 — | $7.5B — | 10.78 | $5.29 — | |
| Synovus Financial SNV | $47.89 — |
-0.53
|
$6.66B — | $257.44K — | $47.44 — | $48.26 — | $6.66B — | 13.48 | $3.55 — | |
| Prosperity Bancshares PB | $69.71 — |
-1.44
|
$6.64B — | $435.79K — | $69.66 — | $71.06 — | $6.64B — | 13.30 | $5.24 — | |
| Banco Macro BMA | $90.68 — |
-1.38
|
$5.98B — | $328.84K — | $85.71 — | $91.73 — | $5.98B — | 20.19 | $4.49 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.43 — |
-1.2
|
$5.61B — | $368.7K — | $28.44 — | $28.87 — | $5.61B — | 13.60 | $2.09 — | |
| Cadence Bank CADE | $30.42 — |
-1.43
|
$5.58B — | $493.07K — | $30.37 — | $30.91 — | $5.58B — | 10.98 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $25 — |
-0.28
|
$5.15B — | $6.56K — | $24.95 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| F.N.B FNB | $14 — |
-1.13
|
$5.04B — | $1.3M — | $14 — | $14.19 — | $5.04B — | 11.02 | $1.27 — | |
| Glacier Bancorp GBCI | $41.25 — |
-1.2
|
$4.68B — | $198.26K — | $41.12 — | $41.85 — | $4.68B — | 22.05 | $1.87 — | |
| Banco BBVA Argentina BBAR | $20.95 — |
-0.33
|
$4.53B — | $1.19M — | $19.06 — | $21.22 — | $4.53B — | 12.62 | $1.66 — | |
| Atlantic Union Bankshares AUB | $29.95 — |
-0.07
|
$4.27B — | $529.01K — | $29.86 — | $30.17 — | $4.27B — | 13.99 | $2.14 — | |
| Ameris Bancorp ABCB | $61.78 — |
-1.4
|
$4.26B — | $171.59K — | $61.72 — | $62.57 — | $4.26B — | 11.48 | $5.38 — | |
| ServisFirst Bancshares SFBS | $74.45 — |
-0.7
|
$4.07B — | $103.3K — | $74.27 — | $75.09 — | $4.07B — | 16.91 | $4.4 — | |
| Intercorp Financial Services IFS | $35.43 — |
-2.26
|
$4.01B — | $225.73K — | $35.4 — | $36.21 — | $4.01B — | 11.39 | $3.11 — | |
| Axos Financial AX | $70.63 — |
-1.3
|
$3.98B — | $111.99K — | $70.63 — | $71.93 — | $3.98B — | 9.63 | $7.33 — | |
| Associated Banc-Corp ASB | $23.22 — |
-1.28
|
$3.85B — | $420.92K — | $23.21 — | $23.57 — | $3.85B — | 29.39 | $0.79 — | |
| Renasant RNST | $35.58 — |
-0.5
|
$3.38B — | $390.84K — | $35.34 — | $36.03 — | $3.38B — | 11.04 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.78 — |
-1.78
|
$3.31B — | $35.02K — | $2.75 — | $2.83 — | $3.31B — | 11.11 | $0.25 — | |
| First BanCorp FBP | $20.36 — |
-1.33
|
$3.29B — | $496.58K — | $20.34 — | $20.61 — | $3.29B — | 11.06 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.93 — |
-0.42
|
$3.21B — | $3.71K — | $18.86 — | $19.08 — | $3.21B — | 7.25 | $2.61 — | |
| Community Financial System CBU | $56.44 — |
-0.7
|
$2.98B — | $79.44K — | $56.19 — | $57.01 — | $2.98B — | 15.63 | $3.61 — | |
| Bank of Hawaii BOH | $67.15 — |
-1.15
|
$2.67B — | $143.52K — | $66.94 — | $68.12 — | $2.67B — | 18.86 | $3.56 — | |
| Park National PRK | $163.46 — |
-0.86
|
$2.65B — | $27.2K — | $162.78 — | $165.01 — | $2.65B — | 16.78 | $9.74 — | |
| BankUnited BKU | $34.29 — |
-2
|
$2.58B — | $435.85K — | $34.23 — | $34.95 — | $2.58B — | 10.64 | $3.22 — | |
| Provident Financial Services PFS | $16.69 — |
-1.18
|
$2.18B — | $147.66K — | $16.67 — | $16.92 — | $2.18B — | 15.03 | $1.11 — | |
| Banc of California BANC | $13.83 — |
-1.25
|
$2.18B — | $718.43K — | $13.83 — | $14.05 — | $2.18B — | 20.94 | $0.66 — | |
| FB Financial FBK | $43.62 — |
-2.05
|
$2B — | $73.95K — | $43.62 — | $44.46 — | $2B — | 16.03 | $2.72 — | |
| Hilltop HTH | $29.66 — |
-1.05
|
$1.9B — | $181.26K — | $29.64 — | $30.07 — | $1.9B — | 15.05 | $1.97 — | |
| OFG Bancorp OFG | $41.55 — |
-1.59
|
$1.87B — | $111.17K — | $41.44 — | $42.29 — | $1.87B — | 9.94 | $4.18 — | |
| First Commonwealth Financial FCF | $15.63 — |
-1.01
|
$1.64B — | $164.87K — | $15.6 — | $15.83 — | $1.64B — | 11.66 | $1.34 — | |
| Customers Bancorp CUBI | $51.44 — |
-1.61
|
$1.62B — | $61.61K — | $51.42 — | $52.16 — | $1.62B — | 12.92 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.16 — |
-1.29
|
$1.51B — | $115.45K — | $41.1 — | $41.62 — | $1.51B — | 7.34 | $5.6 — | |
| National Bank NBHC | $36.73 — |
-0.97
|
$1.4B — | $45.93K — | $36.56 — | $37.1 — | $1.4B — | 12.70 | $2.89 — | |
| Grupo Supervielle SUPV | $14.28 — |
-2.93
|
$1.38B — | $2.59M — | $13.01 — | $14.59 — | $1.38B — | 13.59 | $1.05 — | |
| Live Oak Bancshares LOB | $27.8 — |
-0.89
|
$1.27B — | $121.52K — | $27.61 — | $28.23 — | $1.27B — | 21.38 | $1.3 — | |
| Byline Bancorp BY | $26.2 — |
-0.83
|
$1.21B — | $61.75K — | $26.09 — | $26.45 — | $1.21B — | 9.73 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.11 — |
-1.14
|
$1.16B — | $159.75K — | $25.1 — | $25.42 — | $1.16B — | 10.20 | $2.46 — | |
| Tompkins Financial TMP | $61.31 — |
-1.82
|
$884.91M — | $17.59K — | $61.26 — | $62.01 — | $884.91M — | 11.88 | $5.16 — | |
| Southside Bancshares SBSI | $28.22 — |
-1.64
|
$852.64M — | $35.79K — | $28.2 — | $28.69 — | $852.64M — | 9.69 | $2.91 — | |
| Amerant Bancorp AMTB | $17.52 — |
-0.9
|
$735.01M — | $64.71K — | $17.28 — | $17.66 — | $735.01M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.68 — |
-1.59
|
$719.72M — | $77.99K — | $26.66 — | $27.2 — | $719.72M — | 12.46 | $2.14 — | |
| Metropolitan Bank Holding MCB | $64.74 — |
-1.21
|
$690.13M — | $23.16K — | $64.66 — | $66.05 — | $690.13M — | 10.93 | $5.92 — | |
| Equity Bancshares EQBK | $38.89 — |
-1.5
|
$681.13M — | $21.66K — | $38.74 — | $39.42 — | $681.13M — | 9.84 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.71 — |
+0.04
|
$627.79M — | $1.93K — | $25.7 — | $25.74 — | $627.79M — | 2.56 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.57 — |
+0.16
|
$620.51M — | $5.19K — | $25.53 — | $25.57 — | $620.51M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $31.53 — |
-1.02
|
$536.48M — | $39.99K — | $31.36 — | $32.08 — | $536.48M — | 13.94 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.4 — |
-0.72
|
$469.53M — | $13.73K — | $40.32 — | $41.81 — | $469.53M — | 14.22 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.25 — |
-1.45
|
$448.16M — | $14.64K — | $29.16 — | $29.71 — | $448.16M — | 10.29 | $2.84 — | |
| First Foundation FFWM | $5.28 — |
-2.04
|
$435M — | $228.93K — | $5.28 — | $5.38 — | $435M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+1.3
|
$320.49M — | $325.57K — | $3.44 — | $3.57 — | $320.49M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $14.9 — |
-4.79
|
$259.91M — | $150.6K — | $14.87 — | $15.8 — | $259.91M — | 10.34 | $1.44 — | |
| OptimumBank OPHC | $4.46 — |
+1.13
|
$52.41M — | $5.64K — | $4.41 — | $4.46 — | $52.41M — | 3.32 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.06 — |
-0.36
|
$0 — | $9.42K — | $22.01 — | $22.14 — | $0 — | 2.45 | $8.98 — | |
| Regions Financial RF-PE | $17.39 — |
-0.32
|
$0 — | $13.35K — | $17.29 — | $17.47 — | $0 — | 7.21 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.23 — |
-0.78
|
$0 — | $53.15K — | $15.22 — | $15.35 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.6 — |
+0.17
|
$0 — | $8.21K — | $17.51 — | $17.61 — | $0 — | 2.69 | $6.52 — | |
| Truist Financial TFC-PO | $20.79 — |
-0.67
|
$0 — | $44.27K — | $20.79 — | $20.87 — | $0 — | 4.63 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.72 — |
-0.02
|
$0 — | $4.56K — | $25.7 — | $25.77 — | $0 — | 5.33 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.85 — |
-0.89
|
$0 — | $33.54K — | $18.85 — | $19.01 — | $0 — | 3.99 | $4.72 — | |
| Cadence Bank CADE-PA | $20.49 — |
-0.77
|
$0 — | $12.42K — | $20.49 — | $20.7 — | $0 — | 13.26 | $1.55 — | |
| First Horizon FHN-PF | $17.32 — |
-0.2
|
$0 — | $2.23K — | $17.3 — | $17.5 — | $0 — | 10.30 | $1.68 — | |
| First Horizon FHN-PE | $23.5 — |
+0.08
|
$0 — | $3.07K — | $23.4 — | $23.5 — | $0 — | 13.98 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.9 — |
+0.51
|
$0 — | $680 — | $19.88 — | $19.93 — | $0 — | 9.61 | $2.07 — | |
| Truist Financial TFC-PR | $18.82 — |
-0.74
|
$0 — | $55.46K — | $18.8 — | $18.96 — | $0 — | 4.19 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.17 — |
-0.3
|
$0 — | $4.56K — | $15.13 — | $15.25 — | $0 — | 2.49 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.2 — |
-0.57
|
$0 — | $63.68K — | $16.17 — | $16.29 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}