Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$86.9B
総出来高
BTC 62.10%     ETH 7.13%
占有率

国:米国 取引所:NYSE セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.02
-0.76
$186.34B $1.83M $72.79 $73.52 $186.34B 22.39 $3.26
ICICI Bank  IBN $33.84
-0.88
$120.6B $3.08M $33.84 $34.1 $120.6B 20.26 $1.67
U.S. Bancorp  USB-PH $21.7
-0.32
$89.34B $78.57K $21.6 $21.82 $89.34B 4.67 $4.64
U.S. Bancorp  USB-PP $22.4
+0.22
$70.28B $36.47K $22.26 $22.46 $70.28B 4.82 $4.64
The PNC Financial Services  PNC $163.53
-1.31
$65.55B $1.88M $163.46 $165.64 $65.55B 11.70 $13.97
U.S. Bancorp  USB $40.98
-1.16
$64.68B $5.17M $40.89 $41.4 $64.68B 10.27 $3.99
Mizuho Financial  MFG $4.91
+0.2
$61.61B $3.82M $4.88 $4.94 $61.61B 10.02 $0.49
Lloyds Banking Group plc  LYG $3.84
+1.32
$57.58B $26.51M $3.83 $3.87 $57.58B 11.63 $0.33
Deutsche Bank Aktiengesellschaft  DB $26.74
-0.93
$51.9B $2.44M $26.68 $26.97 $51.9B 14.37 $1.86
Truist Financial Corporation  TFC $38.97
-0.97
$51.53B $7.53M $38.76 $39.45 $51.53B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.01
-0.2
$37.37B $407.18K $5 $5.09 $37.37B 16.69 $0.3
M&T Bank  MTB $172.55
-1.64
$28.16B $1.1M $172.33 $175.15 $28.16B 11.73 $14.7
KB Financial  KB $66.44
+0.09
$24.43B $260.43K $65.86 $66.99 $24.43B 7.31 $9.08
Banco Bradesco S.A.  BBDO $2.17
-3.43
$23.72B $120.46K $2.12 $2.17 $23.72B 8.34 $0.26
Regions Financial  RF $20.71
-1.89
$18.98B $4.77M $20.67 $21.03 $18.98B 10.20 $2.03
KeyCorp  KEY-PK $21.3
-0.05
$18.49B $17.69K $21.25 $21.71 $18.49B 15.00 $1.42
Shinhan Financial  SHG $36.64
-0.46
$17.9B $107.43K $36.56 $36.82 $17.9B 6.08 $6.02
KeyCorp  KEY $15.3
-1.67
$17.3B $9.46M $15.27 $15.49 $17.3B 0 -$0.19
Citizens Financial  CFG $38.2
-1.32
$16.79B $4.33M $38.04 $38.56 $16.79B 12.28 $3.11
Credicorp  BAP $201.88
+0.58
$16.04B $241.51K $199.25 $202.32 $16.04B 10.88 $18.55
Banco de Chile  BCH $30.51
+2.97
$15.41B $267.91K $29.5 $30.57 $15.41B 11.01 $2.77
KeyCorp  KEY-PI $25.16
+0.2
$15.04B $10K $25.09 $25.2 $15.04B 10.16 $2.48
KeyCorp  KEY-PJ $21.81
+0.34
$14.56B $8.48K $21.7 $22.08 $14.56B 8.81 $2.48
Regions Financial Corporation  RF-PC $23.36
-0.09
$13.42B $15.38K $23.23 $23.51 $13.42B 9.68 $2.41
Banco Santander-Chile  BSAC $24.16
+0.96
$11.38B $411.53K $24.02 $24.32 $11.38B 10.55 $2.29
Bancolombia  CIB $41.19
+1.78
$10.66B $427.82K $40.3 $41.59 $10.66B 6.63 $6.21
First Horizon  FHN $18.58
-1.38
$9.55B $2.11M $18.55 $18.82 $9.55B 13.08 $1.42
Woori Financial  WF $38.25
+0.24
$9.42B $35.38K $37.98 $38.72 $9.42B 4.52 $8.46
SouthState  SSB $88.14
-1.24
$9.06B $676.02K $87.33 $88.82 $9.06B 14.07 $6.26
Webster Financial  WBS $48.59
-1.82
$8.33B $779.61K $48.51 $49.37 $8.33B 11.14 $4.36
Western Alliance Bancorporation  WAL $71.13
-1.22
$7.95B $707.29K $70.45 $71.95 $7.95B 9.77 $7.28
Cullen/Frost Bankers  CFR $122.39
-1.03
$7.95B $305.04K $121.27 $123.67 $7.95B 13.43 $9.11
Comerica Incorporated  CMA $54.8
-1.77
$7.33B $1.61M $54.63 $55.44 $7.33B 10.53 $5.2
Prosperity Bancshares  PB $69.13
-1.27
$6.67B $391.72K $68.8 $69.78 $6.67B 13.37 $5.17
Synovus Financial  SNV $44.64
-1.33
$6.29B $987.91K $44.41 $45.35 $6.29B 12.75 $3.5
Banco Macro  BMA $86.25
+4.25
$5.66B $369.91K $81.63 $86.39 $5.66B 19.12 $4.51
Home Bancshares, Inc. (Conway, AR)  HOMB $28.21
-0.53
$5.62B $545.91K $27.96 $28.44 $5.62B 13.56 $2.08
Cadence Bank  CADE $29.87
-1.29
$5.55B $580.66K $29.71 $30.23 $5.55B 10.94 $2.73
Synovus Financial Corp.  SNV-PD $24.83
-0.04
$5.11B $9.36K $24.75 $24.83 $5.11B 5.15 $4.82
F.N.B  FNB $13.5
-1.1
$4.91B $2M $13.38 $13.64 $4.91B 10.71 $1.26
Glacier Bancorp  GBCI $41.1
-1.42
$4.73B $333.05K $40.87 $41.69 $4.73B 22.21 $1.85
Banco BBVA Argentina  BBAR $19.66
+2.93
$4.21B $533.72K $19 $20.06 $4.21B 12.68 $1.55
Atlantic Union Bankshares  AUB $28.45
-2.23
$4.18B $946.05K $28.43 $29.12 $4.18B 13.61 $2.09
Ameris Bancorp  ABCB $59.65
-0.85
$4.15B $275.73K $58.99 $60.26 $4.15B 11.08 $5.38
ServisFirst Bancshares  SFBS $73.37
-1.16
$4.05B $168.66K $72.46 $74.37 $4.05B 16.86 $4.35
Intercorp Financial Services  IFS $34.64
+0.06
$3.92B $149.91K $34.38 $35.18 $3.92B 11.21 $3.09
Axos Financial  AX $67.15
-0.77
$3.81B $262.22K $66.26 $67.97 $3.81B 9.23 $7.27
Associated Banc-Corp  ASB $22.57
-1.7
$3.81B $1.23M $22.53 $22.88 $3.81B 28.56 $0.79
First BanCorp  FBP $20.01
-0.79
$3.29B $751.34K $19.92 $20.19 $3.29B 10.99 $1.82
Webster Financial Corporation  WBS-PF $19.02
-0.25
$3.22B $4.24K $19.02 $19.25 $3.22B 7.29 $2.61
Renasant  RNST $33.08
-0.72
$3.16B $575.16K $32.64 $33.32 $3.16B 10.27 $3.22
Grupo Aval Acciones y Valores  AVAL $2.71
-0.37
$3.15B $22.01K $2.67 $2.74 $3.15B 13.55 $0.2
Community Financial System  CBU $55.84
-0.92
$2.98B $161.54K $55.43 $56.38 $2.98B 15.46 $3.61
Bank of Hawaii  BOH $67.81
-0.64
$2.71B $237.55K $66.77 $68.53 $2.71B 19.04 $3.56
Park National  PRK $160.05
+0.08
$2.59B $48.09K $157.01 $160.69 $2.59B 16.41 $9.75
BankUnited  BKU $33.3
-0.98
$2.53B $471.76K $32.97 $33.67 $2.53B 10.43 $3.19
Banc of California  BANC $13.6
-1.23
$2.33B $1.15M $13.47 $13.79 $2.33B 20.92 $0.65
Provident Financial Services  PFS $16.8
-1.18
$2.22B $401.93K $16.71 $17.02 $2.22B 15.27 $1.1
FB Financial  FBK $44.14
-1.08
$2.08B $158.65K $43.73 $44.61 $2.08B 16.22 $2.72
Hilltop  HTH $29.91
-0.3
$1.92B $279.08K $29.53 $30.21 $1.92B 15.18 $1.97
OFG Bancorp  OFG $41.01
-0.53
$1.85B $246.6K $40.32 $41.37 $1.85B 9.85 $4.16
First Commonwealth Financial  FCF $15.64
-1.14
$1.61B $485.55K $15.52 $15.77 $1.61B 11.84 $1.32
Customers Bancorp  CUBI $50.24
-1.2
$1.61B $145.66K $49.87 $50.77 $1.61B 12.78 $3.93
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.38
-0.05
$1.45B $84.47K $38.95 $40.37 $1.45B 7.03 $5.6
National Bank  NBHC $36.28
-0.33
$1.39B $175.81K $35.86 $36.61 $1.39B 12.59 $2.88
Grupo Supervielle  SUPV $14.6
+3.84
$1.32B $674.46K $13.77 $14.87 $1.32B 13.90 $1.05
Live Oak Bancshares  LOB $25.72
-4.49
$1.23B $398.3K $25.71 $26.75 $1.23B 20.74 $1.24
Byline Bancorp  BY $25.91
0
$1.2B $213.64K $25.57 $26.03 $1.2B 9.63 $2.69
Berkshire Hills Bancorp  BHLB $25.29
-1.44
$1.19B $748.25K $25.27 $25.52 $1.19B 10.28 $2.46
Tompkins Financial  TMP $61.37
+0.05
$881.8M $36.82K $60.24 $61.55 $881.8M 11.89 $5.16
Southside Bancshares  SBSI $28.34
-0.74
$862.61M $83.02K $28.28 $28.59 $862.61M 9.80 $2.89
Amerant Bancorp  AMTB $17.44
-0.11
$746.46M $155.66K $17.12 $17.6 $746.46M 0 -$0.48
Central Pacific Financial  CPF $26.62
-0.75
$723.49M $79.21K $26.21 $26.85 $723.49M 12.43 $2.14
Equity Bancshares  EQBK $39.14
-0.61
$690.05M $42.86K $38.99 $39.32 $690.05M 9.90 $3.95
Metropolitan Bank Holding  MCB $63.64
-0.86
$684.27M $95.54K $62.95 $64.85 $684.27M 10.84 $5.87
Customers Bancorp, Inc.  CUBI-PF $25.55
-0.19
$623.88M $6.68K $25.55 $25.71 $623.88M 2.54 $10.03
SmartFinancial  SMBK $30.49
-0.49
$521.42M $32.31K $30.01 $30.72 $521.42M 13.55 $2.25
Bar Harbor Bankshares  BHB $29.63
-0.4
$455.82M $28.77K $29.4 $30 $455.82M 10.43 $2.84
Guaranty Bancshares  GNTY $39.57
-0.4
$451.21M $13.46K $38.78 $39.66 $451.21M 13.64 $2.9
First Foundation  FFWM $5.27
-0.75
$437.47M $713.73K $5.13 $5.36 $437.47M 0 -$1.33
Blue Ridge Bankshares  BRBS $3.47
-0.86
$307.22M $80.18K $3.45 $3.52 $307.22M 0 -$0.17
Colony Bankcorp  CBAN $15.61
-0.7
$274.81M $63.84K $15.55 $15.73 $274.81M 10.84 $1.44
Evans Bancorp  EVBN $39.53
+2.41
$220.08M $34.41K $39.1 $39.67 $220.08M 18.30 $2.16
OptimumBank  OPHC $4.48
+0.9
$52.64M $17.2K $4.39 $4.48 $52.64M 3.29 $1.36
Western Alliance Bancorporation  WAL-PA $20.83
-0.1
$0 $14.88K $20.75 $20.9 $0 2.31 $8.98
Regions Financial  RF-PE $17.54
-0.11
$0 $7.92K $17.51 $17.59 $0 7.27 $2.41
U.S. Bancorp  USB-PQ $15.32
+0.79
$0 $27.6K $15.15 $15.32 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.15
+1.13
$0 $8.3K $16.85 $17.18 $0 2.63 $6.52
Truist Financial  TFC-PO $21.12
+0.72
$0 $26.27K $20.97 $21.15 $0 4.71 $4.48
Synovus Financial Corp.  SNV-PE $25.77
+0.02
$0 $15.77K $25.54 $25.82 $0 5.34 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.19
-0.26
$0 $10.92K $19.19 $19.38 $0 4.06 $4.72
Cadence Bank  CADE-PA $20.76
+1.07
$0 $8.11K $20.65 $20.92 $0 13.43 $1.55
First Horizon  FHN-PF $17.32
-0.46
$0 $3.93K $17.32 $17.47 $0 10.30 $1.68
First Horizon  FHN-PE $23.26
-0.09
$0 $11.78K $23.12 $23.35 $0 13.84 $1.68
Associated Banc-Corp  ASB-PF $19.19
-0.6
$0 $4.49K $19.01 $19.35 $0 9.26 $2.07
Truist Financial  TFC-PR $19.3
+0.89
$0 $61.57K $19.11 $19.3 $0 4.30 $4.48
Bank of Hawaii  BOH-PA $15.48
-0.64
$0 $3.23K $15.67 $15.67 $0 2.55 $6.07
U.S. Bancorp  USB-PR $16.28
+1.06
$0 $46.21K $16.11 $16.28 $0 3.51 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください