Paese: stati Uniti Borsa: NYSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
NYSE (122)
Finanza (122)
- {{item.name}}
- Tutti i settori
- Finanza (122)
Banche - nazionali (122)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $63.78 — |
-1.73
|
$162.69B — | $4.96M — | $62.08 — | $65 — | $162.69B — | 20.31 | $3.14 — | |
| ICICI Bank IBN | $30.29 — |
0
|
$107.86B — | $8.4M — | $29.63 — | $30.71 — | $107.86B — | 18.81 | $1.61 — | |
| U.S. Bancorp USB-PH | $20.62 — |
-2.92
|
$84.89B — | $146.4K — | $20.29 — | $21.2 — | $84.89B — | 4.44 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.39 — |
-1.58
|
$70.24B — | $68.12K — | $22.02 — | $22.82 — | $70.24B — | 4.82 | $4.64 — | |
| The PNC Financial Services PNC | $152.81 — |
-0.19
|
$60.47B — | $3.9M — | $146.9 — | $158.32 — | $60.47B — | 11.12 | $13.74 — | |
| U.S. Bancorp USB | $36.8 — |
-0.08
|
$57.33B — | $20.79M — | $35.18 — | $38.33 — | $57.33B — | 9.70 | $3.79 — | |
| Mizuho Financial MFG | $4.3 — |
+1.18
|
$53.95B — | $11.81M — | $4.04 — | $4.4 — | $53.95B — | 8.95 | $0.48 — | |
| Lloyds Banking Group plc LYG | $3.34 — |
-1.47
|
$51.28B — | $63.39M — | $3.28 — | $3.53 — | $51.28B — | 10.43 | $0.32 — | |
| Truist Financial Corporation TFC | $35.14 — |
+1.01
|
$45.87B — | $29.71M — | $33.56 — | $36.83 — | $45.87B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $19.5 — |
-4.74
|
$38.52B — | $19.94M — | $18.9 — | $21.13 — | $38.52B — | 13.00 | $1.5 — | |
| Banco Santander (Brasil) BSBR | $4.46 — |
-2.62
|
$33.27B — | $1.1M — | $4.4 — | $4.62 — | $33.27B — | 15.37 | $0.29 — | |
| M&T Bank MTB | $157.65 — |
+0.4
|
$25.9B — | $1.67M — | $150.75 — | $165.5 — | $25.9B — | 10.76 | $14.65 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| KB Financial KB | $49.86 — |
-3.5
|
$18.49B — | $250.02K — | $48.54 — | $51.84 — | $18.49B — | 5.71 | $8.72 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.23 | $18.51 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.54B — | $1.1M — | $37.37 — | $40.49 — | $10.54B — | 6.04 | $6.22 — | |
| First Horizon FHN | $16.5 — |
+1.79
|
$8.48B — | $12.32M — | $15.56 — | $17.22 — | $8.48B — | 12.13 | $1.36 — | |
| SouthState SSB | $82.06 — |
+0.71
|
$8.32B — | $1.07M — | $77.74 — | $85.29 — | $8.32B — | 11.77 | $6.97 — | |
| Woori Financial WF | $31.85 — |
+0.28
|
$7.93B — | $122.96K — | $30.32 — | $33.64 — | $7.93B — | 3.92 | $8.11 — | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $2.17M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.1B — | $641.44K — | $61.57 — | $66.75 — | $6.1B — | 12.67 | $5.05 — | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.26B — | $551.77K — | $62.38 — | $69.49 — | $5.26B — | 8.53 | $7.6 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.63M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $54.83K — | $23.69 — | $24.65 — | $4.96B — | 4.99 | $4.82 — | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.38M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| Glacier Bancorp GBCI | $38.99 — |
+1.12
|
$4.43B — | $1.28M — | $36.96 — | $40.48 — | $4.43B — | 23.20 | $1.68 — | |
| F.N.B FNB | $11.63 — |
+1.31
|
$4.18B — | $6.64M — | $10.88 — | $12.04 — | $4.18B — | 9.15 | $1.27 — | |
| Banco BBVA Argentina BBAR | $14.94 — |
-5.44
|
$4.04B — | $1.66M — | $14.45 — | $16.13 — | $4.04B — | 9.33 | $1.6 — | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $319.17K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| Associated Banc-Corp ASB | $19.32 — |
-0.46
|
$3.2B — | $2.25M — | $18.33 — | $20.23 — | $3.2B — | 26.83 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.28 — |
-5.38
|
$3.1B — | $13.31K — | $18.19 — | $19.43 — | $3.1B — | 7.00 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
-4.53
|
$3.1B — | $126.72K — | $2.32 — | $2.52 — | $3.1B — | 11.59 | $0.2 — | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| Renasant RNST | $28.67 — |
-2.35
|
$2.72B — | $1.82M — | $27.89 — | $30.57 — | $2.72B — | 8.76 | $3.27 — | |
| Community Financial System CBU | $51.21 — |
-0.68
|
$2.71B — | $372.55K — | $49.44 — | $54.14 — | $2.71B — | 14.88 | $3.44 — | |
| Bank of Hawaii BOH | $60.87 — |
-1.02
|
$2.42B — | $598.49K — | $58.45 — | $64.35 — | $2.42B — | 17.59 | $3.46 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Banc of California BANC | $12.11 — |
-2.1
|
$2.05B — | $5.58M — | $11.7 — | $13.08 — | $2.05B — | 23.28 | $0.52 — | |
| Provident Financial Services PFS | $15.31 — |
-1.16
|
$2B — | $1.22M — | $14.81 — | $16.24 — | $2B — | 14.58 | $1.05 — | |
| FB Financial FBK | $40.61 — |
-0.37
|
$1.89B — | $337.26K — | $39.23 — | $42.74 — | $1.89B — | 16.37 | $2.48 — | |
| Hilltop HTH | $28.53 — |
-0.17
|
$1.85B — | $783.41K — | $27.59 — | $29.59 — | $1.85B — | 16.39 | $1.74 — | |
| OFG Bancorp OFG | $34.89 — |
-0.29
|
$1.59B — | $374.76K — | $33.64 — | $36.65 — | $1.59B — | 8.24 | $4.23 — | |
| First Commonwealth Financial FCF | $14.08 — |
-0.28
|
$1.43B — | $1.81M — | $13.54 — | $14.69 — | $1.43B — | 10.12 | $1.39 — | |
| Customers Bancorp CUBI | $43.4 — |
-0.14
|
$1.37B — | $434.48K — | $40.97 — | $45.69 — | $1.37B — | 8.52 | $5.09 — | |
| National Bank NBHC | $34.31 — |
+0.18
|
$1.31B — | $439.81K — | $32.83 — | $35.86 — | $1.31B — | 11.13 | $3.08 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| Grupo Supervielle SUPV | $10.56 — |
-3.74
|
$1.2B — | $1.64M — | $9.93 — | $11.22 — | $1.2B — | 8.00 | $1.32 — | |
| Berkshire Hills Bancorp BHLB | $23.59 — |
+0.21
|
$1.09B — | $1.12M — | $22.68 — | $24.59 — | $1.09B — | 16.49 | $1.43 — | |
| Live Oak Bancshares LOB | $23.58 — |
-3.16
|
$1.07B — | $534.93K — | $23.07 — | $25.57 — | $1.07B — | 13.95 | $1.69 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Tompkins Financial TMP | $57.53 — |
-0.88
|
$830.39M — | $64.64K — | $54.16 — | $60.5 — | $830.39M — | 11.57 | $4.97 — | |
| Southside Bancshares SBSI | $26.75 — |
-0.71
|
$813.45M — | $286.6K — | $25.99 — | $28.01 — | $813.45M — | 9.19 | $2.91 — | |
| Amerant Bancorp AMTB | $17.65 — |
+0.34
|
$754.59M — | $219.37K — | $16.92 — | $18.58 — | $754.59M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $24.19 — |
+0.88
|
$655.93M — | $205.62K — | $23.2 — | $25.28 — | $655.93M — | 12.27 | $1.97 — | |
| Equity Bancshares EQBK | $35.58 — |
-0.81
|
$622.96M — | $112.83K — | $34.11 — | $37.01 — | $622.96M — | 8.89 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25 — |
+0.08
|
$610.45M — | $38.45K — | $23.9 — | $25.1 — | $610.45M — | 2.49 | $10.03 — | |
| Metropolitan Bank Holding MCB | $49.16 — |
-0.26
|
$551.83M — | $134.59K — | $47.1 — | $52.14 — | $551.83M — | 8.29 | $5.93 — | |
| SmartFinancial SMBK | $27.62 — |
+0.07
|
$470.04M — | $81.92K — | $26.66 — | $28.55 — | $470.04M — | 12.90 | $2.14 — | |
| Bar Harbor Bankshares BHB | $28.08 — |
+1.04
|
$429.4M — | $72.34K — | $26.6 — | $30 — | $429.4M — | 9.88 | $2.84 — | |
| Guaranty Bancshares GNTY | $37.49 — |
+0.21
|
$425.58M — | $26.9K — | $35.22 — | $39.14 — | $425.58M — | 13.68 | $2.74 — | |
| First Foundation FFWM | $4.65 — |
-2.11
|
$383M — | $1.5M — | $4.5 — | $5.15 — | $383M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
-0.98
|
$265.11M — | $166.79K — | $2.92 — | $3.09 — | $265.11M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.75 — |
+0.61
|
$258.42M — | $141.08K — | $14.11 — | $15.06 — | $258.42M — | 10.84 | $1.36 — | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.96 — |
-2.24
|
$0 — | $30.12K — | $20.83 — | $22.16 — | $0 — | 2.33 | $8.98 — | |
| Regions Financial RF-PE | $16.92 — |
-1.11
|
$0 — | $58.67K — | $16.87 — | $17.1 — | $0 — | 7.01 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-1.69
|
$0 — | $46.29K — | $15.09 — | $15.5 — | $0 — | 3.26 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.81 — |
-2.44
|
$0 — | $9.62K — | $16.8 — | $17.5 — | $0 — | 2.57 | $6.52 — | |
| Truist Financial TFC-PO | $20.74 — |
-1.29
|
$0 — | $66.96K — | $20.31 — | $21.24 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.92 — |
-1.23
|
$0 — | $65.15K — | $24.65 — | $25.18 — | $0 — | 5.16 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.55 — |
-1.01
|
$0 — | $75.42K — | $18 — | $18.9 — | $0 — | 3.92 | $4.72 — | |
| Cadence Bank CADE-PA | $20.79 — |
-1.05
|
$0 — | $15.35K — | $20.5 — | $21.08 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $16.94 — |
-0.94
|
$0 — | $10.27K — | $16.88 — | $17.44 — | $0 — | 10.08 | $1.68 — | |
| First Horizon FHN-PE | $23.54 — |
-1.71
|
$0 — | $10.31K — | $23.44 — | $24.15 — | $0 — | 14.01 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.95 — |
-0.52
|
$0 — | $5.96K — | $18.62 — | $19.31 — | $0 — | 9.15 | $2.07 — | |
| Truist Financial TFC-PR | $19.13 — |
-0.83
|
$0 — | $95.64K — | $18.5 — | $19.56 — | $0 — | 4.26 | $4.48 — | |
| Bank of Hawaii BOH-PA | $14.88 — |
-1.65
|
$0 — | $19.56K — | $14.86 — | $15.25 — | $0 — | 2.45 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.2 — |
-1.46
|
$0 — | $94.97K — | $16.05 — | $16.57 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}