$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
ICICI Bank  IBN $32.72 —
-0.5
$117.34B — $1.91M — $32.59 — $32.88 — $117.34B — 19.82 $1.65 —
U.S. Bancorp  USB-PH $20.36 —
-0.2
$83.82B — $24.98K — $20.34 — $20.46 — $83.82B — 4.38 $4.64 —
U.S. Bancorp  USB-PP $22.57 —
0
$71B — $18.3K — $22.58 — $22.63 — $71B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.17 —
+1.71
$69.69B — $463.45K — $172.89 — $176.85 — $69.69B — 12.45 $14.15 —
Mizuho Financial  MFG $5.5 —
+1.1
$69.46B — $528K — $5.46 — $5.51 — $69.46B — 11.22 $0.49 —
U.S. Bancorp  USB $43.22 —
+1.24
$67.34B — $4.15M — $42.55 — $43.42 — $67.34B — 10.69 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+1.35
$55.55B — $1.57M — $27.52 — $27.89 — $55.55B — 14.70 $1.89 —
Truist Financial Corporation  TFC $39.75 —
+1.84
$52.05B — $2.29M — $38.94 — $39.84 — $52.05B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.37
$40.87B — $194.72K — $5.43 — $5.51 — $40.87B — 17.64 $0.31 —
Banco Bradesco S.A.  BBDO $2.69 —
-0.79
$29.32B — $12.51K — $2.63 — $2.71 — $29.32B — 8.96 $0.3 —
KB Financial  KB $79.1 —
+1.24
$29.24B — $88.09K — $78 — $79.23 — $29.24B — 7.44 $10.63 —
M&T Bank  MTB $181.96 —
+2.03
$29.21B — $139.97K — $178.41 — $182.02 — $29.21B — 12.17 $14.94 —
Shinhan Financial  SHG $43.36 —
-0.3
$21.57B — $51.64K — $42.85 — $43.41 — $21.57B — 6.71 $6.46 —
Regions Financial  RF $21.95 —
+1.88
$19.73B — $3.75M — $21.44 — $22.03 — $19.73B — 10.60 $2.07 —
KeyCorp  KEY-PK $20.91 —
+0.14
$18.52B — $7.04K — $20.82 — $20.91 — $18.52B — 15.04 $1.39 —
Citizens Financial  CFG $41.36 —
+2.25
$17.94B — $1.4M — $40.41 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.04 —
+1.94
$17.57B — $2.16M — $15.7 — $16.07 — $17.57B — 0 -$0.19 —
Credicorp  BAP $217.39 —
-0.65
$17.25B — $68.28K — $217.18 — $222.99 — $17.25B — 10.99 $19.78 —
Banco de Chile  BCH $29.52 —
-0.14
$15.17B — $63.11K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
KeyCorp  KEY-PI $24.64 —
+0.16
$14.73B — $11.04K — $24.6 — $24.73 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.2 —
+0.13
$14.15B — $10K — $21.17 — $21.21 — $14.15B — 8.56 $2.48 —
Regions Financial Corporation  RF-PC $24.07 —
+0.82
$13.83B — $26.11K — $23.92 — $24.08 — $13.83B — 9.98 $2.41 —
Banco Santander-Chile  BSAC $24.14 —
-0.62
$11.58B — $147.16K — $24.11 — $24.35 — $11.58B — 10.54 $2.29 —
Woori Financial  WF $45.54 —
+0.73
$11.38B — $15.05K — $45.09 — $45.61 — $11.38B — 5.65 $8.06 —
Grupo Cibest  CIB $42.79 —
+1.61
$11.09B — $70.85K — $42.08 — $42.99 — $11.09B — 6.71 $6.37 —
First Horizon  FHN $19.57 —
+1.72
$9.93B — $1.49M — $19.21 — $19.64 — $9.93B — 13.59 $1.44 —
SouthState  SSB $85.91 —
+0.92
$8.72B — $247.06K — $84.77 — $86.46 — $8.72B — 13.55 $6.34 —
Webster Financial  WBS $51.7 —
+1.83
$8.7B — $211.94K — $50.67 — $51.9 — $8.7B — 11.64 $4.44 —
Western Alliance Bancorporation  WAL $72.72 —
+2.73
$8.03B — $173.13K — $70.38 — $72.92 — $8.03B — 9.98 $7.28 —
Cullen/Frost Bankers  CFR $124.26 —
+1.23
$7.99B — $79.65K — $122.13 — $124.42 — $7.99B — 13.63 $9.11 —
Comerica Incorporated  CMA $56.2 —
+2.18
$7.39B — $305.66K — $54.72 — $56.31 — $7.39B — 10.62 $5.29 —
Synovus Financial  SNV $47.95 —
+1.98
$6.67B — $308.35K — $47.01 — $48.24 — $6.67B — 13.50 $3.55 —
Prosperity Bancshares  PB $67.74 —
+0.73
$6.45B — $145.52K — $67.15 — $67.98 — $6.45B — 12.92 $5.24 —
Cadence Bank  CADE $30.29 —
+1.78
$5.56B — $92.48K — $29.66 — $30.32 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.67 —
+0.82
$5.46B — $164.19K — $27.36 — $27.79 — $5.46B — 13.23 $2.09 —
Synovus Financial Corp.  SNV-PD $24.9 —
-0.3
$5.13B — $2.65K — $24.9 — $25 — $5.13B — 5.16 $4.82 —
F.N.B  FNB $13.89 —
+1.8
$5B — $252.58K — $13.58 — $13.89 — $5B — 10.93 $1.27 —
Glacier Bancorp  GBCI $40.6 —
+1.02
$4.81B — $125.06K — $40.07 — $40.72 — $4.81B — 21.71 $1.87 —
Banco Macro  BMA $73.91 —
+1.34
$4.77B — $85K — $72.64 — $74.27 — $4.77B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.22 —
+0.53
$4.31B — $328.07K — $29.98 — $30.37 — $4.31B — 14.12 $2.14 —
Ameris Bancorp  ABCB $60.68 —
+1.56
$4.18B — $65.43K — $59.54 — $60.91 — $4.18B — 11.27 $5.38 —
Intercorp Financial Services  IFS $35.93 —
-0.44
$4.09B — $51.48K — $35.92 — $36.7 — $4.09B — 11.33 $3.17 —
Axos Financial  AX $71.13 —
+1.93
$4.01B — $128.65K — $69.62 — $71.34 — $4.01B — 9.70 $7.33 —
ServisFirst Bancshares  SFBS $72.5 —
+0.86
$3.96B — $16.5K — $71.63 — $72.56 — $3.96B — 16.47 $4.4 —
Associated Banc-Corp  ASB $22.94 —
+1.37
$3.8B — $295.27K — $22.5 — $23.04 — $3.8B — 29.03 $0.79 —
Banco BBVA Argentina  BBAR $17.37 —
+1.22
$3.73B — $173.94K — $17 — $17.54 — $3.73B — 10.85 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
+2.13
$3.4B — $33.95K — $2.84 — $2.89 — $3.4B — 11.51 $0.25 —
Renasant  RNST $34.67 —
+1.05
$3.29B — $114.72K — $34.23 — $34.85 — $3.29B — 10.76 $3.22 —
Webster Financial Corporation  WBS-PF $18.8 —
0
$3.18B — $1.78K — $18.84 — $18.84 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.54 —
+0.93
$3.16B — $172.13K — $19.31 — $19.61 — $3.16B — 10.61 $1.84 —
Community Financial System  CBU $54.44 —
+0.93
$2.88B — $21.14K — $53.62 — $54.44 — $2.88B — 15.08 $3.61 —
Bank of Hawaii  BOH $65.31 —
+0.97
$2.59B — $46.81K — $64.35 — $65.47 — $2.59B — 18.34 $3.56 —
BankUnited  BKU $33.9 —
+1.01
$2.55B — $135.85K — $33.52 — $33.92 — $2.55B — 10.52 $3.22 —
Park National  PRK $156.68 —
-0.55
$2.54B — $2.48K — $159.23 — $159.23 — $2.54B — 16.06 $9.75 —
Banc of California  BANC $13.67 —
+2.47
$2.15B — $788.37K — $13.24 — $13.72 — $2.15B — 20.71 $0.66 —
Provident Financial Services  PFS $16.2 —
+1.35
$2.12B — $53.45K — $15.92 — $16.2 — $2.12B — 14.59 $1.11 —
FB Financial  FBK $42.9 —
+0.82
$1.97B — $42.19K — $42.48 — $43.24 — $1.97B — 15.77 $2.72 —
Hilltop  HTH $29.43 —
+0.77
$1.89B — $57.24K — $28.99 — $29.52 — $1.89B — 14.93 $1.97 —
OFG Bancorp  OFG $40.91 —
+1.29
$1.84B — $56.67K — $40.17 — $40.99 — $1.84B — 9.78 $4.18 —
Customers Bancorp  CUBI $51.77 —
+1.67
$1.64B — $12.74K — $50.98 — $51.77 — $1.64B — 13.00 $3.98 —
First Commonwealth Financial  FCF $15.46 —
+1.01
$1.62B — $123.25K — $15.25 — $15.51 — $1.62B — 11.53 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.51 —
-0.28
$1.56B — $21.31K — $42.3 — $42.82 — $1.56B — 7.59 $5.6 —
National Bank  NBHC $35.97 —
+0.98
$1.37B — $29.74K — $35.57 — $36.06 — $1.37B — 12.44 $2.89 —
Live Oak Bancshares  LOB $28.01 —
+1.74
$1.28B — $56.22K — $27.47 — $28.22 — $1.28B — 21.54 $1.3 —
Byline Bancorp  BY $25.25 —
+1.65
$1.15B — $27.41K — $24.76 — $25.27 — $1.15B — 9.38 $2.69 —
Berkshire Hills Bancorp  BHLB $23.9 —
+0.21
$1.11B — $289.47K — $23.75 — $24.06 — $1.11B — 9.71 $2.46 —
Grupo Supervielle  SUPV $11.26 —
+1.31
$1.01B — $154.85K — $11.02 — $11.31 — $1.01B — 28.85 $0.39 —
Tompkins Financial  TMP $60.29 —
+0.87
$870.26M — $3.9K — $60.29 — $60.29 — $870.26M — 11.68 $5.16 —
Southside Bancshares  SBSI $28.08 —
+1.35
$848.26M — $28.7K — $27.74 — $28.15 — $848.26M — 9.64 $2.91 —
Central Pacific Financial  CPF $26.05 —
+0.85
$702.7M — $20.94K — $25.78 — $26.2 — $702.7M — 12.17 $2.14 —
Amerant Bancorp  AMTB $16.71 —
+0.66
$701.03M — $11.76K — $16.53 — $16.71 — $701.03M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $65.57 —
+1.58
$698.98M — $14.02K — $64.94 — $65.83 — $698.98M — 11.07 $5.92 —
Equity Bancshares  EQBK $38.98 —
+1.38
$682.75M — $20.77K — $38.47 — $38.98 — $682.75M — 9.86 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.58 —
+0.22
$624.62M — $717 — $25.58 — $25.58 — $624.62M — 2.55 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.61 —
+0.73
$537.92M — $16K — $31.38 — $31.69 — $537.92M — 13.98 $2.26 —
Guaranty Bancshares  GNTY $40.54 —
+0.38
$459.71M — $4.34K — $40.07 — $40.61 — $459.71M — 13.92 $2.91 —
Bar Harbor Bankshares  BHB $28.64 —
+0.63
$438.82M — $2.22K — $28.4 — $28.64 — $438.82M — 10.08 $2.84 —
First Foundation  FFWM $5.14 —
+1.98
$423.46M — $233.41K — $5.01 — $5.17 — $423.46M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.38 —
+2.58
$307.73M — $83.15K — $3.29 — $3.37 — $307.73M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.29 —
+1.76
$266.62M — $11.87K — $15 — $15.3 — $266.62M — 10.61 $1.44 —
OptimumBank  OPHC $4.39 —
-0.45
$51.59M — $2.04K — $4.39 — $4.4 — $51.59M — 3.27 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.19 —
+0.65
$0 — $634 — $22.19 — $22.19 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.23 —
+0.29
$0 — $16.4K — $17.17 — $17.28 — $0 — 7.14 $2.41 —
U.S. Bancorp  USB-PQ $14.93 —
+0.51
$0 — $12.47K — $14.92 — $14.97 — $0 — 3.21 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.09 —
+0.92
$0 — $2.62K — $17.06 — $17.1 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.69 —
+0.19
$0 — $13.5K — $20.69 — $20.76 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
0
$0 — $7.74K — $25.77 — $25.83 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.96 —
+0.26
$0 — $6.88K — $18.85 — $18.99 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.8 —
0
$0 — $34 — $20.54 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $17.23 —
0
$0 — $398 — $17.14 — $17.23 — $0 — 10.25 $1.68 —
First Horizon  FHN-PE $23.42 —
+0.34
$0 — $3.54K — $23.35 — $23.48 — $0 — 13.94 $1.68 —
Associated Banc-Corp  ASB-PF $19.18 —
+0.97
$0 — $2.33K — $19.01 — $19.18 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $18.72 —
+0.48
$0 — $24.36K — $18.65 — $18.72 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.06K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $15.98 —
+0.25
$0 — $29.65K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui