Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
NYSE (119)
Финансовые услуги (119)
- {{item.name}}
- Все секторы
- Финансовые услуги (119)
Банки-Региональные (119)
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $75.96 — |
+1.15
|
$194.15B — | $2.25M — | $75.37 — | $76.01 — | $194.15B — | 23.66 | $3.21 — | |
ICICI Bank IBN | $32.89 — |
-0.03
|
$118.34B — | $3.3M — | $32.89 — | $33.04 — | $118.34B — | 19.93 | $1.65 — | |
U.S. Bancorp USB-PH | $20.27 — |
0
|
$83.45B — | $86.38K — | $20.17 — | $20.38 — | $83.45B — | 4.37 | $4.64 — | |
The PNC Financial Services PNC | $182.51 — |
+0.27
|
$72.19B — | $2.4M — | $180.45 — | $182.63 — | $72.19B — | 12.90 | $14.14 — | |
U.S. Bancorp USB-PP | $22.7 — |
-0.09
|
$71.22B — | $40.42K — | $22.6 — | $22.82 — | $71.22B — | 4.89 | $4.64 — | |
U.S. Bancorp USB | $44.82 — |
+0.63
|
$69.83B — | $6.85M — | $44.33 — | $44.91 — | $69.83B — | 11.09 | $4.04 — | |
Mizuho Financial MFG | $5.51 — |
-1.61
|
$69.02B — | $2.07M — | $5.49 — | $5.53 — | $69.02B — | 11.47 | $0.48 — | |
Deutsche Bank Aktiengesellschaft DB | $29.28 — |
-0.1
|
$56.83B — | $2.65M — | $28.94 — | $29.33 — | $56.83B — | 15.41 | $1.9 — | |
Truist Financial Corporation TFC | $41.4 — |
-0.12
|
$54.21B — | $4.51M — | $41.13 — | $41.56 — | $54.21B — | 0 | -$0.19 — | |
Banco Santander (Brasil) BSBR | $5.23 — |
-2.97
|
$39.07B — | $414.01K — | $5.23 — | $5.33 — | $39.07B — | 16.87 | $0.31 — | |
M&T Bank MTB | $191.23 — |
+0.58
|
$30.7B — | $1.07M — | $188.64 — | $191.23 — | $30.7B — | 12.79 | $14.94 — | |
KB Financial KB | $81.31 — |
-1.37
|
$29.85B — | $431.98K — | $80 — | $81.66 — | $29.85B — | 7.64 | $10.64 — | |
Banco Bradesco S.A. BBDO | $2.64 — |
0
|
$29.63B — | $34.14K — | $2.57 — | $2.65 — | $29.63B — | 8.51 | $0.31 — | |
Shinhan Financial SHG | $44.4 — |
0
|
$21.66B — | $188.11K — | $43.83 — | $44.42 — | $21.66B — | 6.86 | $6.47 — | |
Regions Financial RF | $22.89 — |
+0.04
|
$20.58B — | $8.77M — | $22.7 — | $22.98 — | $20.58B — | 11.05 | $2.07 — | |
Citizens Financial CFG | $43.12 — |
+0.47
|
$18.7B — | $3.01M — | $42.67 — | $43.18 — | $18.7B — | 13.68 | $3.15 — | |
KeyCorp KEY-PK | $21.2 — |
+0.28
|
$18.49B — | $25.93K — | $21.14 — | $21.25 — | $18.49B — | 15.03 | $1.41 — | |
KeyCorp KEY | $16.77 — |
+0.12
|
$18.38B — | $10.84M — | $16.62 — | $16.82 — | $18.38B — | 0 | -$0.19 — | |
Credicorp BAP | $217.43 — |
-0.17
|
$17.26B — | $165.1K — | $216.51 — | $219.21 — | $17.26B — | 11.00 | $19.76 — | |
Banco de Chile BCH | $29.46 — |
-0.37
|
$14.88B — | $226.35K — | $29.35 — | $29.65 — | $14.88B — | 11.07 | $2.66 — | |
KeyCorp KEY-PI | $24.65 — |
0
|
$14.73B — | $34.1K — | $24.58 — | $24.66 — | $14.73B — | 9.95 | $2.48 — | |
KeyCorp KEY-PJ | $21.17 — |
-0.14
|
$14.13B — | $21.76K — | $21.12 — | $21.24 — | $14.13B — | 8.55 | $2.48 — | |
Regions Financial Corporation RF-PC | $24.18 — |
-0.94
|
$13.9B — | $84.89K — | $24.18 — | $24.55 — | $13.9B — | 10.02 | $2.41 — | |
Woori Financial WF | $49.16 — |
+1.17
|
$12.18B — | $207.86K — | $48.51 — | $49.39 — | $12.18B — | 6.09 | $8.07 — | |
Banco Santander-Chile BSAC | $24.39 — |
-0.2
|
$11.49B — | $521.3K — | $24.24 — | $24.71 — | $11.49B — | 10.83 | $2.25 — | |
Grupo Cibest CIB | $45.2 — |
+0.51
|
$11.01B — | $584.07K — | $44.19 — | $45.32 — | $11.01B — | 6.95 | $6.5 — | |
First Horizon FHN | $20.34 — |
-0.2
|
$10.32B — | $3.63M — | $20.21 — | $20.41 — | $10.32B — | 14.12 | $1.44 — | |
SouthState SSB | $88.83 — |
-0.89
|
$9.02B — | $778.85K — | $88.65 — | $90.44 — | $9.02B — | 14.01 | $6.34 — | |
Webster Financial WBS | $53.08 — |
-1.12
|
$8.93B — | $1.91M — | $52.99 — | $53.55 — | $8.93B — | 11.95 | $4.44 — | |
Western Alliance Bancorporation WAL | $75.5 — |
-0.54
|
$8.34B — | $480.23K — | $75.04 — | $75.91 — | $8.34B — | 10.37 | $7.28 — | |
Cullen/Frost Bankers CFR | $127.1 — |
+0.47
|
$8.17B — | $473.48K — | $126.02 — | $127.8 — | $8.17B — | 13.95 | $9.11 — | |
Comerica Incorporated CMA | $57.87 — |
-0.62
|
$7.6B — | $974.67K — | $57.53 — | $58.15 — | $7.6B — | 10.93 | $5.29 — | |
Synovus Financial SNV | $50.23 — |
-0.22
|
$6.98B — | $578.96K — | $49.94 — | $50.43 — | $6.98B — | 14.14 | $3.55 — | |
Prosperity Bancshares PB | $69.14 — |
-0.23
|
$6.59B — | $712.55K — | $68.74 — | $69.39 — | $6.59B — | 13.19 | $5.24 — | |
Cadence Bank CADE | $31.36 — |
-0.16
|
$5.76B — | $1.41M — | $31.23 — | $31.52 — | $5.76B — | 11.32 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $28.18 — |
-0.56
|
$5.56B — | $1.18M — | $28.08 — | $28.39 — | $5.56B — | 13.48 | $2.09 — | |
Synovus Financial Corp. SNV-PD | $25.05 — |
+0.28
|
$5.16B — | $12.54K — | $24.97 — | $25.05 — | $5.16B — | 5.19 | $4.82 — | |
F.N.B FNB | $14.27 — |
-0.7
|
$5.13B — | $2.43M — | $14.21 — | $14.38 — | $5.13B — | 11.23 | $1.27 — | |
Glacier Bancorp GBCI | $42.86 — |
+1.68
|
$5.08B — | $1.19M — | $42 — | $43.28 — | $5.08B — | 22.91 | $1.87 — | |
Banco Macro BMA | $71.04 — |
-3.15
|
$4.68B — | $272.93K — | $70.83 — | $73.65 — | $4.68B — | 0 | -$0.84 — | |
Atlantic Union Bankshares AUB | $30.79 — |
-1.28
|
$4.39B — | $874.09K — | $30.77 — | $31.23 — | $4.39B — | 14.38 | $2.14 — | |
Ameris Bancorp ABCB | $63.15 — |
-0.19
|
$4.35B — | $295.97K — | $62.79 — | $63.5 — | $4.35B — | 11.73 | $5.38 — | |
Axos Financial AX | $75.14 — |
-0.09
|
$4.24B — | $239.71K — | $74.51 — | $75.8 — | $4.24B — | 10.25 | $7.33 — | |
ServisFirst Bancshares SFBS | $76.62 — |
-0.43
|
$4.18B — | $202.25K — | $76.3 — | $77.2 — | $4.18B — | 17.41 | $4.4 — | |
Intercorp Financial Services IFS | $36.19 — |
+0.42
|
$4.05B — | $168.26K — | $35.92 — | $36.53 — | $4.05B — | 11.45 | $3.16 — | |
Associated Banc-Corp ASB | $23.99 — |
-0.29
|
$3.98B — | $915.95K — | $23.84 — | $24.08 — | $3.98B — | 30.36 | $0.79 — | |
Banco BBVA Argentina BBAR | $16.94 — |
-2.87
|
$3.66B — | $647.2K — | $16.85 — | $17.49 — | $3.66B — | 10.52 | $1.61 — | |
Grupo Aval Acciones y Valores AVAL | $2.8 — |
0
|
$3.4B — | $66.99K — | $2.8 — | $2.86 — | $3.4B — | 10.76 | $0.26 — | |
Renasant RNST | $35.6 — |
-0.75
|
$3.38B — | $511.08K — | $35.58 — | $35.96 — | $3.38B — | 11.05 | $3.22 — | |
First BanCorp FBP | $20.57 — |
+1.43
|
$3.32B — | $806.73K — | $20.26 — | $20.57 — | $3.32B — | 11.17 | $1.84 — | |
Webster Financial Corporation WBS-PF | $19.09 — |
+0.58
|
$3.23B — | $11.3K — | $18.96 — | $19.09 — | $3.23B — | 7.31 | $2.61 — | |
Community Financial System CBU | $55.84 — |
-0.66
|
$2.95B — | $127.73K — | $55.8 — | $56.15 — | $2.95B — | 15.46 | $3.61 — | |
Park National PRK | $164.29 — |
-0.3
|
$2.66B — | $44.35K — | $163.18 — | $164.45 — | $2.66B — | 16.86 | $9.74 — | |
Bank of Hawaii BOH | $66.88 — |
-0.3
|
$2.66B — | $211.63K — | $66.7 — | $67.19 — | $2.66B — | 18.78 | $3.56 — | |
BankUnited BKU | $34.68 — |
-0.77
|
$2.61B — | $663.85K — | $34.5 — | $34.94 — | $2.61B — | 10.77 | $3.22 — | |
Provident Financial Services PFS | $16.9 — |
-0.94
|
$2.21B — | $1.12M — | $16.79 — | $17.04 — | $2.21B — | 15.22 | $1.11 — | |
Banc of California BANC | $13.86 — |
-0.29
|
$2.18B — | $1.78M — | $13.78 — | $13.93 — | $2.18B — | 20.99 | $0.66 — | |
FB Financial FBK | $44.5 — |
-0.6
|
$2.04B — | $198.58K — | $44.26 — | $44.78 — | $2.04B — | 16.36 | $2.72 — | |
Hilltop HTH | $29.87 — |
-0.67
|
$1.92B — | $206.86K — | $29.84 — | $30.06 — | $1.92B — | 15.16 | $1.97 — | |
OFG Bancorp OFG | $42.45 — |
+0.05
|
$1.91B — | $214.1K — | $42.19 — | $42.65 — | $1.91B — | 10.15 | $4.18 — | |
Customers Bancorp CUBI | $57.01 — |
+2.52
|
$1.8B — | $411.98K — | $55.55 — | $57.18 — | $1.8B — | 14.32 | $3.98 — | |
First Commonwealth Financial FCF | $15.82 — |
-1.06
|
$1.66B — | $409.13K — | $15.78 — | $15.98 — | $1.66B — | 11.80 | $1.34 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $41 — |
-1.16
|
$1.51B — | $234.6K — | $40.66 — | $41.49 — | $1.51B — | 7.32 | $5.6 — | |
National Bank NBHC | $37.16 — |
0
|
$1.42B — | $229.09K — | $36.98 — | $37.22 — | $1.42B — | 12.85 | $2.89 — | |
Live Oak Bancshares LOB | $29.31 — |
-0.41
|
$1.34B — | $281.24K — | $28.92 — | $29.45 — | $1.34B — | 22.54 | $1.3 — | |
Byline Bancorp BY | $25.74 — |
-0.04
|
$1.18B — | $301.39K — | $25.54 — | $25.78 — | $1.18B — | 9.56 | $2.69 — | |
Berkshire Hills Bancorp BHLB | $24.64 — |
-0.88
|
$1.14B — | $366.71K — | $24.46 — | $24.88 — | $1.14B — | 10.01 | $2.46 — | |
Grupo Supervielle SUPV | $11.07 — |
-2.81
|
$1.02B — | $1.02M — | $11.03 — | $11.51 — | $1.02B — | 28.38 | $0.39 — | |
Tompkins Financial TMP | $62.02 — |
-0.93
|
$895.23M — | $35.88K — | $61.83 — | $62.28 — | $895.23M — | 12.01 | $5.16 — | |
Southside Bancshares SBSI | $28.91 — |
-0.48
|
$873.49M — | $90.09K — | $28.8 — | $29.09 — | $873.49M — | 9.93 | $2.91 — | |
Central Pacific Financial CPF | $27.22 — |
-0.84
|
$734.28M — | $194.6K — | $26.91 — | $27.32 — | $734.28M — | 12.71 | $2.14 — | |
Amerant Bancorp AMTB | $17.5 — |
-1.07
|
$734.17M — | $132.02K — | $17.45 — | $17.67 — | $734.17M — | 0 | -$0.48 — | |
Metropolitan Bank Holding MCB | $67.87 — |
-0.63
|
$723.5M — | $80.98K — | $67.36 — | $68.4 — | $723.5M — | 11.46 | $5.92 — | |
Equity Bancshares EQBK | $39.81 — |
-0.92
|
$697.29M — | $56.25K — | $39.76 — | $40.21 — | $697.29M — | 10.07 | $3.95 — | |
Customers Bancorp, Inc. CUBI-PF | $25.55 — |
-0.1
|
$623.98M — | $3.12K — | $25.55 — | $25.58 — | $623.98M — | 2.54 | $10.03 — | |
SmartFinancial SMBK | $32.54 — |
-0.58
|
$553.75M — | $39.72K — | $32.45 — | $32.73 — | $553.75M — | 14.39 | $2.26 — | |
Guaranty Bancshares GNTY | $42.45 — |
+0.19
|
$481.43M — | $259.05K — | $42 — | $43.29 — | $481.43M — | 14.58 | $2.91 — | |
Bar Harbor Bankshares BHB | $29.38 — |
-0.58
|
$450.15M — | $28.49K — | $29.15 — | $29.5 — | $450.15M — | 10.34 | $2.84 — | |
First Foundation FFWM | $5.03 — |
-1.76
|
$414.4M — | $635.84K — | $5 — | $5.12 — | $414.4M — | 0 | -$1.34 — | |
Blue Ridge Bankshares BRBS | $3.27 — |
-0.61
|
$298.15M — | $349.83K — | $3.26 — | $3.31 — | $298.15M — | 0 | -$0.17 — | |
Colony Bankcorp CBAN | $15.99 — |
-1.72
|
$278.92M — | $36.54K — | $15.94 — | $16.17 — | $278.92M — | 11.10 | $1.44 — | |
OptimumBank OPHC | $4.41 — |
-0.45
|
$51.82M — | $815 — | $4.41 — | $4.41 — | $51.82M — | 3.29 | $1.34 — | |
Western Alliance Bancorporation WAL-PA | $22.04 — |
-0.07
|
$0 — | $36.44K — | $21.97 — | $22.36 — | $0 — | 2.45 | $8.98 — | |
Regions Financial RF-PE | $17.39 — |
-0.57
|
$0 — | $14.43K — | $17.35 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
U.S. Bancorp USB-PQ | $15.2 — |
-0.39
|
$0 — | $21.35K — | $15.17 — | $15.29 — | $0 — | 3.27 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.21 — |
+0.14
|
$0 — | $5.46K — | $17.21 — | $17.25 — | $0 — | 2.63 | $6.52 — | |
Truist Financial TFC-PO | $21.07 — |
+0.33
|
$0 — | $68.59K — | $20.88 — | $21.08 — | $0 — | 4.70 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $25.85 — |
-0.15
|
$0 — | $4K — | $25.85 — | $25.96 — | $0 — | 5.36 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $18.82 — |
-0.63
|
$0 — | $21.49K — | $18.81 — | $18.99 — | $0 — | 3.98 | $4.72 — | |
Cadence Bank CADE-PA | $20.45 — |
-0.92
|
$0 — | $3.86K — | $20.45 — | $20.71 — | $0 — | 13.23 | $1.55 — | |
First Horizon FHN-PF | $17.37 — |
+1.05
|
$0 — | $10.01K — | $17.2 — | $17.37 — | $0 — | 10.33 | $1.68 — | |
First Horizon FHN-PE | $23.25 — |
+0.13
|
$0 — | $1.75K — | $23.15 — | $23.32 — | $0 — | 13.83 | $1.68 — | |
Associated Banc-Corp ASB-PF | $19.3 — |
-0.67
|
$0 — | $1.58K — | $19.3 — | $19.39 — | $0 — | 9.32 | $2.07 — | |
Truist Financial TFC-PR | $18.84 — |
-0.63
|
$0 — | $59.86K — | $18.8 — | $19.06 — | $0 — | 4.20 | $4.48 — | |
Bank of Hawaii BOH-PA | $15.59 — |
-0.26
|
$0 — | $7.06K — | $15.51 — | $15.78 — | $0 — | 2.56 | $6.07 — | |
U.S. Bancorp USB-PR | $16.25 — |
-0.31
|
$0 — | $65.38K — | $16.21 — | $16.36 — | $0 — | 3.50 | $4.64 — | |
Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}