Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
NYSE (80)
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Региональные (80)
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.23 — |
+0.12
|
$108.40B — | $281.78K — | $30.16 — | $30.35 — | $108.40B — | 18.32 | $1.65 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.35
|
$91.31B — | $137.72K — | $7.35 — | $7.37 — | $91.31B — | 14.16 | $0.52 — | ||
| U.S. Bancorp USB | $53.74 — |
+0.31
|
$83.64B — | $638.70K — | $53.48 — | $53.95 — | $83.64B — | 12.29 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.73 — |
+0.08
|
$77.09B — | $19.54K — | $18.65 — | $18.80 — | $77.09B — | 4.03 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.81 — |
-1.91
|
$72.83B — | $237.37K — | $37.81 — | $38.04 — | $72.83B — | 12.86 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.06 — |
-0.18
|
$72.35B — | $4.65K — | $23.06 — | $23.17 — | $72.35B — | 4.97 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.97 — |
+0.76
|
$45.47B — | $35.11K — | $5.97 — | $6.01 — | $45.47B — | 21.33 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.01 — |
+0.75
|
$34.19B — | $2.04K — | $3.01 — | $3.02 — | $34.19B — | 8.60 | $0.35 — | ||
| M&T Bank MTB | $204.74 — |
-0.49
|
$31.99B — | $49.21K — | $204.32 — | $206.56 — | $31.99B — | 12.64 | $16.19 — | ||
| KB Financial KB | $85.34 — |
+0.01
|
$31.28B — | $4.40K — | $85.23 — | $85.34 — | $31.28B — | 8.30 | $10.27 — | ||
| Shinhan Financial SHG | $53.12 — |
+0.1
|
$25.98B — | $25.11K — | $52.84 — | $53.80 — | $25.98B — | 8.08 | $6.57 — | ||
| Citizens Financial CFG | $58.35 — |
-0.02
|
$25.17B — | $364.59K — | $57.98 — | $58.90 — | $25.17B — | 16.34 | $3.57 — | ||
| Regions Financial RF | $27.79 — |
-0.2
|
$24.79B — | $568.80K — | $27.71 — | $27.98 — | $24.79B — | 12.24 | $2.27 — | ||
| Credicorp BAP | $283.97 — |
+0.84
|
$22.54B — | $25.75K — | $282.46 — | $283.97 — | $22.54B — | 11.92 | $23.82 — | ||
| Banco de Chile BCH | $38.39 — |
+1.35
|
$19.39B — | $129.95K — | $38.18 — | $38.73 — | $19.39B — | 14.06 | $2.73 — | ||
| KeyCorp KEY-PK | $21.05 — |
+0.02
|
$16.87B — | $1.62K — | $20.92 — | $21.05 — | $16.87B — | 15.03 | $1.40 — | ||
| Grupo Cibest CIB | $64.43 — |
+0.39
|
$16.80B — | $23.10K — | $64.40 — | $64.76 — | $16.80B — | 8.12 | $7.93 — | ||
| KeyCorp KEY-PI | $24.83 — |
-0.24
|
$14.84B — | $5.29K — | $24.80 — | $24.88 — | $14.84B — | 10.03 | $2.48 — | ||
| Banco Santander-Chile BSAC | $31.17 — |
+1.13
|
$14.68B — | $14.76K — | $31.16 — | $31.35 — | $14.68B — | 12.61 | $2.47 — | ||
| KeyCorp KEY-PJ | $21.11 — |
-0.28
|
$14.09B — | $3.26K — | $21.20 — | $21.20 — | $14.09B — | 8.52 | $2.48 — | ||
| Woori Financial WF | $56.40 — |
-0.81
|
$13.80B — | $7.06K — | $56.00 — | $56.49 — | $13.80B — | 6.61 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.62 — |
-0.55
|
$13.57B — | $2.57K — | $23.62 — | $23.75 — | $13.57B — | 9.79 | $2.41 — | ||
| Webster Financial WBS | $63.93 — |
0
|
$10.62B — | $122.35K — | $63.70 — | $64.61 — | $10.62B — | 11.90 | $5.37 — | ||
| SouthState Bank SSB | $95.54 — |
+0.41
|
$9.67B — | $84.30K — | $95.38 — | $96.06 — | $9.67B — | 13.10 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $87.23 — |
-0.29
|
$9.63B — | $36.75K — | $87.01 — | $88.39 — | $9.63B — | 10.78 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $129.82 — |
-0.3
|
$8.35B — | $19.86K — | $129.38 — | $130.90 — | $8.35B — | 13.36 | $9.71 — | ||
| Cadence Bank CADE | $43.75 — |
-0.57
|
$8.15B — | $126.59K — | $43.73 — | $44.23 — | $8.15B — | 15.79 | $2.77 — | ||
| Prosperity Bancshares PB | $73.45 — |
-0.02
|
$6.98B — | $28.99K — | $73.31 — | $73.87 — | $6.98B — | 13.11 | $5.60 — | ||
| F.N.B FNB | $17.61 — |
-0.17
|
$6.33B — | $149.55K — | $17.54 — | $17.73 — | $6.33B — | 12.58 | $1.40 — | ||
| Banco Macro BMA | $89.17 — |
-0.31
|
$6.29B — | $11.83K — | $88.42 — | $90.20 — | $6.29B — | 21.64 | $4.12 — | ||
| Glacier Bancorp GBCI | $44.34 — |
-0.03
|
$5.76B — | $20.01K — | $44.17 — | $44.57 — | $5.76B — | 21.63 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.57 — |
-0.19
|
$5.61B — | $70.23K — | $28.54 — | $28.69 — | $5.61B — | 12.41 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.84 — |
-0.54
|
$5.34B — | $17.21K — | $77.84 — | $78.35 — | $5.34B — | 13.49 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.08
|
$5.23B — | $1.18K — | $25.34 — | $25.53 — | $5.23B — | 5.26 | $4.82 — | ||
| Atlantic Union Bankshares AUB | $36.47 — |
-0.49
|
$5.20B — | $44.68K — | $36.40 — | $37.02 — | $5.20B — | 20.48 | $1.78 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.12 — |
-0.84
|
$4.92B — | $10.92K — | $4.12 — | $4.15 — | $4.92B — | 11.45 | $0.36 — | ||
| Axos Financial AX | $85.44 — |
-0.27
|
$4.84B — | $9.48K — | $85.41 — | $85.87 — | $4.84B — | 11.48 | $7.44 — | ||
| Intercorp Financial Services IFS | $41.62 — |
+0.23
|
$4.63B — | $9.01K — | $41.29 — | $41.75 — | $4.63B — | 8.20 | $5.07 — | ||
| Associated Banc-Corp ASB | $27.16 — |
+0.06
|
$4.51B — | $67.60K — | $27.10 — | $27.45 — | $4.51B — | 31.57 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $75.50 — |
0
|
$4.12B — | $6.33K — | $75.40 — | $75.58 — | $4.12B — | 16.16 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $17.32 — |
+1.88
|
$3.99B — | $70.19K — | $16.92 — | $17.32 — | $3.99B — | 49.48 | $0.35 — | ||
| Renasant RNST | $37.12 — |
+0.18
|
$3.53B — | $9.51K — | $36.93 — | $37.17 — | $3.53B — | 19.74 | $1.88 — | ||
| BankUnited BKU | $46.03 — |
-0.51
|
$3.46B — | $53.10K — | $45.88 — | $46.41 — | $3.46B — | 13.00 | $3.54 — | ||
| First BanCorp FBP | $21.12 — |
-0.05
|
$3.39B — | $69.22K — | $21.02 — | $21.26 — | $3.39B — | 10.30 | $2.05 — | ||
| Community Financial System CBU | $60.01 — |
-0.37
|
$3.17B — | $19.88K — | $59.56 — | $60.45 — | $3.17B — | 15.46 | $3.88 — | ||
| FB Financial FBK | $58.41 — |
-0.7
|
$3.12B — | $9.01K — | $58.33 — | $59.00 — | $3.12B — | 27.16 | $2.15 — | ||
| Bank of Hawaii BOH | $69.26 — |
-0.35
|
$2.76B — | $13.02K — | $69.26 — | $69.69 — | $2.76B — | 16.93 | $4.09 — | ||
| Provident Financial Services PFS | $20.81 — |
-0.19
|
$2.72B — | $48.98K — | $20.75 — | $20.95 — | $2.72B — | 10.45 | $1.99 — | ||
| Customers Bancorp CUBI | $73.00 — |
-0.01
|
$2.49B — | $23.87K — | $72.91 — | $73.88 — | $2.49B — | 14.71 | $4.96 — | ||
| OFG Bancorp OFG | $41.85 — |
+0.12
|
$1.86B — | $6.42K — | $41.85 — | $41.85 — | $1.86B — | 9.51 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.15 — |
-0.29
|
$1.79B — | $11.80K — | $17.13 — | $17.23 — | $1.79B — | 12.33 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.85 — |
-0.07
|
$1.65B — | $8.02K — | $44.79 — | $45.05 — | $1.65B — | 7.47 | $6.00 — | ||
| Live Oak Bancshares LOB | $35.18 — |
-0.17
|
$1.61B — | $16.70K — | $34.96 — | $35.27 — | $1.61B — | 23.61 | $1.49 — | ||
| National Bank NBHC | $39.93 — |
+0.3
|
$1.51B — | $7.92K — | $39.45 — | $40.06 — | $1.51B — | 12.67 | $3.15 — | ||
| Byline Bancorp BY | $30.79 — |
-0.1
|
$1.41B — | $23.95K — | $30.22 — | $30.94 — | $1.41B — | 10.99 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.04 — |
+1.42
|
$1.01B — | $45.29K — | $10.87 — | $11.11 — | $1.01B — | 52.59 | $0.21 — | ||
| Southside Bancshares SBSI | $32.00 — |
-0.39
|
$962.41M — | $10.98K — | $31.84 — | $32.06 — | $962.41M — | 13.91 | $2.30 — | ||
| Equity Bancshares EQBK | $46.81 — |
+0.62
|
$899.60M — | $3.60K — | $46.75 — | $46.75 — | $899.60M — | 42.94 | $1.09 — | ||
| Amerant Bancorp AMTB | $20.50 — |
+0.07
|
$868.37M — | $3.94K — | $20.50 — | $20.55 — | $868.37M — | 11.92 | $1.72 — | ||
| Central Pacific Financial CPF | $32.21 — |
+0.06
|
$863.45M — | $2.13K — | $32.16 — | $32.23 — | $863.45M — | 13.25 | $2.43 — | ||
| Metropolitan Bank Holding MCB | $80.15 — |
-0.42
|
$835.27M — | $2.45K — | $80.12 — | $80.88 — | $835.27M — | 13.86 | $5.78 — | ||
| SmartFinancial SMBK | $39.97 — |
+0.48
|
$680.61M — | $2.11K — | $39.59 — | $40.08 — | $680.61M — | 14.58 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.00 — |
+0.07
|
$610.42M — | $21.64K — | $25.00 — | $25.00 — | $610.42M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $40.15 — |
+0.51
|
$557.91M — | $1.99K — | $39.95 — | $40.47 — | $557.91M — | 11.27 | $3.56 — | ||
| First Foundation FFWM | $6.08 — |
0
|
$503.94M — | $9.83K — | $6.07 — | $6.08 — | $503.94M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.38 — |
+0.71
|
$391.02M — | $2.46K — | $18.27 — | $18.49 — | $391.02M — | 11.55 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $23.90 — |
+0.17
|
$286.30M — | $6.63K — | $23.90 — | $24.48 — | $286.30M — | 10.39 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.88 — |
-0.54
|
$0.00 — | $3.65K — | $22.71 — | $23.01 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.47 — |
-0.23
|
$0.00 — | $3.01K — | $17.40 — | $17.47 — | $0.00 — | 7.24 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.38 — |
-0.45
|
$0.00 — | $11.46K — | $15.37 — | $15.44 — | $0.00 — | 3.31 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.82 — |
+0.09
|
$0.00 — | $429.00 — | $17.82 — | $17.82 — | $0.00 — | 2.73 | $6.52 — | ||
| Truist Financial TFC-PO | $21.54 — |
+0.03
|
$0.00 — | $3.87K — | $21.49 — | $21.58 — | $0.00 — | 4.80 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.30 — |
+0.27
|
$0.00 — | $22.17K — | $26.16 — | $26.36 — | $0.00 — | 5.45 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.58 — |
+0.4
|
$0.00 — | $9.24K — | $19.45 — | $19.58 — | $0.00 — | 4.14 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.88 — |
0
|
$0.00 — | $58.00 — | $21.64 — | $21.99 — | $0.00 — | 14.16 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.81 — |
0
|
$0.00 — | $6.00 — | $20.76 — | $21.10 — | $0.00 — | 10.05 | $2.07 — | ||
| Truist Financial TFC-PR | $19.14 — |
-0.31
|
$0.00 — | $13.00K — | $19.07 — | $19.17 — | $0.00 — | 4.27 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.33 — |
+0.31
|
$0.00 — | $1.20K — | $16.31 — | $16.33 — | $0.00 — | 2.69 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.55 — |
-0.18
|
$0.00 — | $8.79K — | $16.53 — | $16.57 — | $0.00 — | 3.56 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.47 — |
0
|
$2.76B — | $32.00 — | $21.47 — | $21.47 — | $2.76B — | 10.37 | $2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}