Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$117.61B
Общий объем
BTC 61.46%   •   ETH 7.06%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
NYSE (122)
Финансовые услуги (122)
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.29 —
-3.84
$184.39B — $4.27M — $71.61 — $73.25 — $184.39B — 22.24 $3.25 —
ICICI Bank  IBN $33.27 —
-2.38
$119.08B — $7.83M — $33.07 — $33.59 — $119.08B — 19.92 $1.67 —
U.S. Bancorp  USB-PH $20.95 —
-0.66
$86.25B — $53.96K — $20.95 — $21.23 — $86.25B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.38 —
+1.27
$70.21B — $31.35K — $22.26 — $22.46 — $70.21B — 4.82 $4.64 —
The PNC Financial Services  PNC $157.41 —
+1.92
$62.3B — $3.15M — $156.97 — $162.06 — $62.3B — 11.12 $14.15 —
U.S. Bancorp  USB $39.51 —
+1.31
$61.64B — $10.61M — $39.32 — $41.15 — $61.64B — 9.77 $4.04 —
Mizuho Financial  MFG $4.87 —
0
$61.11B — $5.31M — $4.85 — $4.91 — $61.11B — 9.74 $0.5 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.68B — $37.58M — $3.9 — $3.96 — $58.68B — 11.84 $0.33 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.35B — $3.86M — $24.73 — $25.18 — $48.35B — 15.74 $1.58 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
M&T Bank  MTB $165.34 —
+2.06
$26.88B — $1.22M — $164.44 — $170.97 — $26.88B — 11.05 $14.95 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.99
$21.93B — $22.96K — $2.07 — $2.1 — $21.93B — 7.66 $0.27 —
KB Financial  KB $59.19 —
+1.11
$21.81B — $145.36K — $58.84 — $60 — $21.81B — 6.62 $8.94 —
KeyCorp  KEY-PK $20.62 —
+0.54
$18.49B — $13.79K — $20.62 — $20.93 — $18.49B — 14.94 $1.38 —
Regions Financial  RF $20.02 —
+1.21
$18B — $7.55M — $19.88 — $20.82 — $18B — 9.67 $2.07 —
Shinhan Financial  SHG $34.62 —
+0.58
$17.17B — $135.69K — $34.41 — $34.74 — $17.17B — 5.83 $5.93 —
KeyCorp  KEY $14.52 —
+2.47
$16.15B — $14.62M — $14.46 — $15.13 — $16.15B — 0 -$0.19 —
Citizens Financial  CFG $36.49 —
+1.87
$15.97B — $4.65M — $36.29 — $38.05 — $15.97B — 11.58 $3.15 —
Credicorp  BAP $192.55 —
+0.67
$15.3B — $249.5K — $191.3 — $194.6 — $15.3B — 10.56 $18.22 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $457.41K — $29.46 — $30.21 — $15.07B — 12.12 $2.46 —
KeyCorp  KEY-PI $24.55 —
+0.47
$14.67B — $13.59K — $24.38 — $24.61 — $14.67B — 9.91 $2.48 —
KeyCorp  KEY-PJ $21.02 —
+0.79
$14.03B — $22.74K — $20.99 — $21.28 — $14.03B — 8.49 $2.48 —
Regions Financial Corporation  RF-PC $22.5 —
+1.12
$12.93B — $42.49K — $22.42 — $22.59 — $12.93B — 9.33 $2.41 —
Banco Santander-Chile  BSAC $23.72 —
+0.97
$11.27B — $541.41K — $23.58 — $24.06 — $11.27B — 10.73 $2.21 —
Bancolombia  CIB $41.37 —
+0.17
$10.61B — $272.84K — $41.19 — $41.95 — $10.61B — 6.74 $6.13 —
SouthState  SSB $88.66 —
+1.88
$8.99B — $660.3K — $87.88 — $91.86 — $8.99B — 12.72 $6.97 —
Woori Financial  WF $36.44 —
-0.6
$8.98B — $52.92K — $36.18 — $37.13 — $8.98B — 4.37 $8.32 —
First Horizon  FHN $17.39 —
+1.81
$8.82B — $5.46M — $17.36 — $18.21 — $8.82B — 12.07 $1.44 —
Webster Financial  WBS $47.16 —
+2.17
$7.94B — $2.26M — $46.76 — $49.28 — $7.94B — 10.79 $4.37 —
Western Alliance Bancorporation  WAL $68.7 —
+5.14
$7.59B — $1.88M — $67.75 — $71.82 — $7.59B — 9.43 $7.28 —
Cullen/Frost Bankers  CFR $114.78 —
+1.23
$7.37B — $415.79K — $114.02 — $119.83 — $7.37B — 12.94 $8.87 —
Comerica Incorporated  CMA $52.31 —
+1.69
$6.86B — $2M — $52.12 — $54.79 — $6.86B — 9.88 $5.29 —
Prosperity Bancshares  PB $67.27 —
+0.16
$6.41B — $1.46M — $65.74 — $69.12 — $6.41B — 12.83 $5.24 —
Banco Macro  BMA $94.89 —
+1.85
$6.02B — $354.3K — $93.78 — $98.19 — $6.02B — 12.98 $7.31 —
Synovus Financial  SNV $42.47 —
+2.19
$5.91B — $1.32M — $42.21 — $44.77 — $5.91B — 11.96 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.53 —
+1.1
$5.46B — $809.39K — $27.3 — $28.37 — $5.46B — 13.17 $2.09 —
Cadence Bank  CADE $28.4 —
+1.79
$5.21B — $2.56M — $28.15 — $29.71 — $5.21B — 10.25 $2.77 —
Synovus Financial Corp.  SNV-PD $24.7 —
+1.23
$5.09B — $61.03K — $24.44 — $24.7 — $5.09B — 5.12 $4.82 —
Glacier Bancorp  GBCI $41.82 —
+3.06
$4.75B — $630.84K — $41.57 — $42.73 — $4.75B — 24.89 $1.68 —
F.N.B  FNB $13.18 —
+2.01
$4.74B — $4.64M — $13.05 — $13.7 — $4.74B — 10.37 $1.27 —
Banco BBVA Argentina  BBAR $21.4 —
+2.98
$4.37B — $1.27M — $21.21 — $22.21 — $4.37B — 13.63 $1.57 —
ServisFirst Bancshares  SFBS $70.98 —
+2.17
$3.88B — $259.23K — $70.18 — $73.76 — $3.88B — 16.13 $4.4 —
Ameris Bancorp  ABCB $55.51 —
+2.78
$3.83B — $589.83K — $55.14 — $56.72 — $3.83B — 10.69 $5.19 —
Atlantic Union Bankshares  AUB $26.35 —
+3.29
$3.78B — $3.09M — $25.88 — $27.12 — $3.78B — 11.76 $2.24 —
Intercorp Financial Services  IFS $32.21 —
+1.87
$3.65B — $167.63K — $31.93 — $32.48 — $3.65B — 10.56 $3.05 —
Associated Banc-Corp  ASB $21.41 —
+2.54
$3.55B — $1.67M — $21.13 — $22.07 — $3.55B — 29.73 $0.72 —
Axos Financial  AX $62.04 —
+1.72
$3.54B — $395.8K — $61.42 — $64.7 — $3.54B — 8.38 $7.4 —
Webster Financial Corporation  WBS-PF $18.95 —
+0.03
$3.21B — $3.65K — $18.77 — $19.03 — $3.21B — 7.26 $2.61 —
First BanCorp  FBP $19.56 —
+4.82
$3.19B — $3.46M — $19.12 — $19.66 — $3.19B — 10.80 $1.81 —
Grupo Aval Acciones y Valores  AVAL $2.67 —
-1.84
$3.04B — $39.51K — $2.64 — $2.72 — $3.04B — 13.34 $0.2 —
Renasant  RNST $31.11 —
+8.66
$2.95B — $2M — $28.84 — $31.32 — $2.95B — 9.66 $3.22 —
Community Financial System  CBU $55.23 —
+1.98
$2.92B — $193.18K — $54.93 — $56.67 — $2.92B — 16.05 $3.44 —
Bank of Hawaii  BOH $66.57 —
-0.36
$2.65B — $495.23K — $66.12 — $69 — $2.65B — 18.69 $3.56 —
BankUnited  BKU $33 —
+3.55
$2.48B — $957.81K — $32.64 — $33.95 — $2.48B — 10.71 $3.08 —
Park National  PRK $147.91 —
+1.04
$2.39B — $35.02K — $147.38 — $151.18 — $2.39B — 15.87 $9.32 —
Banc of California  BANC $13.74 —
+2.84
$2.32B — $3.59M — $13.67 — $14.17 — $2.32B — 26.42 $0.52 —
Provident Financial Services  PFS $16.37 —
+2.25
$2.14B — $785.75K — $16.2 — $16.77 — $2.14B — 15.59 $1.05 —
FB Financial  FBK $41.92 —
+1.77
$1.95B — $279.09K — $41.72 — $43.37 — $1.95B — 15.41 $2.72 —
Hilltop  HTH $28.95 —
+0.59
$1.88B — $382.74K — $28.8 — $29.95 — $1.88B — 16.63 $1.74 —
OFG Bancorp  OFG $36.79 —
+1.21
$1.67B — $287.63K — $36.35 — $38.29 — $1.67B — 8.80 $4.18 —
First Commonwealth Financial  FCF $15.04 —
+1.69
$1.53B — $775.82K — $14.89 — $15.41 — $1.53B — 10.82 $1.39 —
Customers Bancorp  CUBI $48.46 —
+4.76
$1.53B — $414.18K — $48 — $49.73 — $1.53B — 9.52 $5.09 —
Grupo Supervielle  SUPV $16.27 —
+1.94
$1.44B — $1.13M — $16.28 — $17.02 — $1.44B — 15.34 $1.06 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.27 —
+1.03
$1.41B — $103.14K — $38.26 — $39.23 — $1.41B — 6.83 $5.6 —
National Bank  NBHC $34.34 —
-6.23
$1.31B — $672.23K — $33.84 — $36.19 — $1.31B — 11.88 $2.89 —
Byline Bancorp  BY $25.35 —
+1.16
$1.17B — $125.56K — $25.21 — $25.87 — $1.17B — 9.21 $2.75 —
Live Oak Bancshares  LOB $24.78 —
-0.72
$1.13B — $878.89K — $24.46 — $26.81 — $1.13B — 14.66 $1.69 —
Berkshire Hills Bancorp  BHLB $24.3 —
+1.5
$1.13B — $622.64K — $24.14 — $25.02 — $1.13B — 16.99 $1.43 —
Southside Bancshares  SBSI $28.59 —
+1.24
$869.4M — $129.71K — $28.38 — $29.36 — $869.4M — 9.82 $2.91 —
Tompkins Financial  TMP $58.91 —
+1.41
$850.31M — $52.05K — $58.14 — $61.12 — $850.31M — 11.85 $4.97 —
Amerant Bancorp  AMTB $19.48 —
+1.78
$832.82M — $125.88K — $19.4 — $19.98 — $832.82M — 0 -$0.44 —
Central Pacific Financial  CPF $26.39 —
+1
$715.59M — $296.45K — $25.86 — $27.59 — $715.59M — 12.33 $2.14 —
Equity Bancshares  EQBK $38.39 —
+1.59
$672.71M — $77.31K — $38.07 — $39.27 — $672.71M — 9.71 $3.95 —
Metropolitan Bank Holding  MCB $59.47 —
+3.39
$658.11M — $159.81K — $58.37 — $60.72 — $658.11M — 10.04 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.4 —
+1.07
$620.22M — $4.97K — $25.2 — $25.4 — $620.22M — 2.53 $10.03 —
SmartFinancial  SMBK $30.14 —
-0.33
$512.91M — $78.57K — $29.99 — $31.63 — $512.91M — 13.33 $2.26 —
Guaranty Bancshares  GNTY $39.87 —
-1.8
$452.8M — $20.34K — $39.47 — $41.75 — $452.8M — 13.70 $2.91 —
Bar Harbor Bankshares  BHB $29.19 —
-0.61
$446.37M — $47.25K — $29.07 — $30.14 — $446.37M — 10.27 $2.84 —
First Foundation  FFWM $5.13 —
+4.06
$422.64M — $1.96M — $4.93 — $5.15 — $422.64M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.35 —
+5.35
$294.08M — $180.59K — $3.24 — $3.35 — $294.08M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.46 —
+1.58
$270.27M — $42.79K — $15.29 — $15.87 — $270.27M — 11.36 $1.36 —
Evans Bancorp  EVBN $38.18 —
+1.87
$212.56M — $34.7K — $37.63 — $38.67 — $212.56M — 17.67 $2.16 —
OptimumBank  OPHC $4.07 —
+1.5
$47.83M — $11.41K — $3.97 — $4.07 — $47.83M — 3.06 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.93 —
+0.72
$0 — $215.6K — $20.76 — $21.11 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.16 —
+1.24
$0 — $25.16K — $17.01 — $17.31 — $0 — 7.11 $2.41 —
U.S. Bancorp  USB-PQ $15.18 —
+1.27
$0 — $22.21K — $15.13 — $15.25 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.82 —
+1.03
$0 — $4.39K — $16.81 — $17 — $0 — 2.57 $6.52 —
Truist Financial  TFC-PO $20.94 —
+1.29
$0 — $45.18K — $20.8 — $21.02 — $0 — 4.67 $4.48 —
Synovus Financial Corp.  SNV-PE $25.29 —
+0.52
$0 — $30.37K — $25.23 — $25.55 — $0 — 5.24 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.6 —
+0.92
$0 — $27.22K — $18.55 — $18.76 — $0 — 3.93 $4.72 —
Cadence Bank  CADE-PA $20.79 —
-0.24
$0 — $22.44K — $20.79 — $21.28 — $0 — 13.45 $1.55 —
First Horizon  FHN-PF $17.05 —
+0.23
$0 — $1.94K — $17.05 — $17.05 — $0 — 10.14 $1.68 —
First Horizon  FHN-PE $23.95 —
+0.08
$0 — $1.19K — $23.95 — $24.16 — $0 — 14.25 $1.68 —
Associated Banc-Corp  ASB-PF $19.1 —
+1.17
$0 — $1.47K — $19.1 — $19.1 — $0 — 9.22 $2.07 —
Truist Financial  TFC-PR $18.91 —
+1.36
$0 — $39.22K — $18.8 — $18.97 — $0 — 4.21 $4.48 —
Bank of Hawaii  BOH-PA $15.3 —
+1.47
$0 — $2.26K — $15.3 — $15.43 — $0 — 2.52 $6.07 —
U.S. Bancorp  USB-PR $16.2 —
+0.87
$0 — $39.3K — $16.16 — $16.4 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь