Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
NYSE (122)
Финансовые услуги (122)
- {{item.name}}
- Все секторы
- Финансовые услуги (122)
Банки-Региональные (122)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $77.21 — |
+1.98
|
$193.33B — | $1.8M — | $75.43 — | $75.97 — | $193.33B — | 23.15 | $3.27 — | |
| ICICI Bank IBN | $33.81 — |
+1.23
|
$120.8B — | $4.42M — | $33.78 — | $34.03 — | $120.8B — | 20.36 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.78 — |
+0.24
|
$85.55B — | $97.86K — | $20.63 — | $20.78 — | $85.55B — | 4.48 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.98 — |
+0.57
|
$72.1B — | $26.48K — | $22.84 — | $23.01 — | $72.1B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.53 — |
0
|
$69.27B — | $2.45M — | $5.49 — | $5.55 — | $69.27B — | 11.28 | $0.49 — | |
| The PNC Financial Services PNC | $174.7 — |
-0.09
|
$69.11B — | $1.55M — | $173.17 — | $175.41 — | $69.11B — | 12.34 | $14.15 — | |
| U.S. Bancorp USB | $43.68 — |
-0.5
|
$68.05B — | $6.08M — | $43.49 — | $43.99 — | $68.05B — | 10.81 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.03 — |
+2.64
|
$54.4B — | $3.25M — | $27.65 — | $28.11 — | $54.4B — | 14.98 | $1.87 — | |
| Truist Financial Corporation TFC | $39.63 — |
+0.3
|
$51.9B — | $8.55M — | $39.12 — | $39.76 — | $51.9B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.17 — |
+0.19
|
$38.62B — | $321.02K — | $5.14 — | $5.22 — | $38.62B — | 17.23 | $0.3 — | |
| M&T Bank MTB | $179.91 — |
+0.02
|
$28.88B — | $852.13K — | $178.34 — | $180.86 — | $28.88B — | 12.05 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-1.54
|
$28.71B — | $74.07K — | $2.51 — | $2.68 — | $28.71B — | 8.49 | $0.3 — | |
| KB Financial KB | $78.05 — |
-2.61
|
$28.65B — | $218.38K — | $77.49 — | $79.34 — | $28.65B — | 7.40 | $10.54 — | |
| Shinhan Financial SHG | $42.87 — |
-0.99
|
$21.22B — | $233.05K — | $42.43 — | $43.2 — | $21.22B — | 6.68 | $6.41 — | |
| Regions Financial RF | $21.32 — |
+0.09
|
$19.17B — | $5.01M — | $21.12 — | $21.4 — | $19.17B — | 10.29 | $2.07 — | |
| KeyCorp KEY-PK | $20.82 — |
+0.5
|
$18.49B — | $32.22K — | $20.68 — | $20.86 — | $18.49B — | 14.97 | $1.39 — | |
| Citizens Financial CFG | $40.27 — |
+0.25
|
$17.46B — | $5.97M — | $39.7 — | $40.59 — | $17.46B — | 12.74 | $3.16 — | |
| KeyCorp KEY | $15.9 — |
0
|
$17.43B — | $10.98M — | $15.73 — | $16.01 — | $17.43B — | 0 | -$0.19 — | |
| Credicorp BAP | $214.66 — |
+0.54
|
$17.04B — | $365.7K — | $209.7 — | $215.73 — | $17.04B — | 10.85 | $19.77 — | |
| Banco de Chile BCH | $30.42 — |
+0.9
|
$15.36B — | $232.92K — | $30.14 — | $30.52 — | $15.36B — | 11.22 | $2.71 — | |
| KeyCorp KEY-PI | $24.5 — |
0
|
$14.64B — | $25.49K — | $24.45 — | $24.63 — | $14.64B — | 9.89 | $2.48 — | |
| KeyCorp KEY-PJ | $21.09 — |
+0.43
|
$14.07B — | $18.32K — | $20.94 — | $21.15 — | $14.07B — | 8.52 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.99 — |
+0.08
|
$13.79B — | $69.65K — | $23.94 — | $24.2 — | $13.79B — | 9.95 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.82 — |
+0.65
|
$11.69B — | $358.37K — | $24.58 — | $24.9 — | $11.69B — | 10.93 | $2.27 — | |
| Grupo Cibest CIB | $43.57 — |
-0.02
|
$11B — | $385.07K — | $43.36 — | $43.91 — | $11B — | 6.87 | $6.34 — | |
| Woori Financial WF | $43.96 — |
-0.5
|
$10.85B — | $45.31K — | $43.45 — | $44.43 — | $10.85B — | 5.50 | $7.99 — | |
| First Horizon FHN | $19.96 — |
+0.3
|
$10.12B — | $5.05M — | $19.71 — | $20.16 — | $10.12B — | 13.86 | $1.44 — | |
| SouthState SSB | $87.33 — |
-0.23
|
$8.86B — | $526.96K — | $86.71 — | $87.92 — | $8.86B — | 13.77 | $6.34 — | |
| Webster Financial WBS | $52.32 — |
+0.91
|
$8.8B — | $1.54M — | $51.54 — | $52.58 — | $8.8B — | 11.78 | $4.44 — | |
| Cullen/Frost Bankers CFR | $126.37 — |
-0.13
|
$8.12B — | $304.06K — | $125.63 — | $127.21 — | $8.12B — | 13.87 | $9.11 — | |
| Western Alliance Bancorporation WAL | $72.12 — |
+0.12
|
$7.96B — | $510.8K — | $71.2 — | $72.89 — | $7.96B — | 9.90 | $7.28 — | |
| Comerica Incorporated CMA | $57.49 — |
+0.03
|
$7.55B — | $807.12K — | $56.97 — | $57.8 — | $7.55B — | 10.86 | $5.29 — | |
| Synovus Financial SNV | $47.6 — |
+0.02
|
$6.62B — | $662.91K — | $47.04 — | $47.93 — | $6.62B — | 13.40 | $3.55 — | |
| Prosperity Bancshares PB | $68.49 — |
-0.97
|
$6.53B — | $485.71K — | $68.34 — | $69.16 — | $6.53B — | 13.07 | $5.24 — | |
| Cadence Bank CADE | $30.1 — |
-0.43
|
$5.52B — | $1.19M — | $29.94 — | $30.41 — | $5.52B — | 10.86 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.84 — |
-0.5
|
$5.5B — | $629.63K — | $27.69 — | $28.01 — | $5.5B — | 13.32 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $25.2 — |
+0.48
|
$5.19B — | $8.89K — | $25.12 — | $25.2 — | $5.19B — | 5.22 | $4.82 — | |
| F.N.B FNB | $13.71 — |
-0.36
|
$4.93B — | $2.59M — | $13.6 — | $13.82 — | $4.93B — | 10.79 | $1.27 — | |
| Banco Macro BMA | $75.98 — |
+0.04
|
$4.84B — | $369.97K — | $74.78 — | $77.13 — | $4.84B — | 0 | -$0.83 — | |
| Glacier Bancorp GBCI | $41.49 — |
+0.68
|
$4.71B — | $805.77K — | $41.07 — | $41.76 — | $4.71B — | 22.18 | $1.87 — | |
| Atlantic Union Bankshares AUB | $29.99 — |
+0.64
|
$4.27B — | $1.15M — | $29.44 — | $30.13 — | $4.27B — | 14.01 | $2.14 — | |
| Ameris Bancorp ABCB | $60.78 — |
-0.03
|
$4.19B — | $221.8K — | $60.38 — | $61.21 — | $4.19B — | 11.29 | $5.38 — | |
| ServisFirst Bancshares SFBS | $73.55 — |
-0.43
|
$4.02B — | $112.3K — | $72.94 — | $73.92 — | $4.02B — | 16.71 | $4.4 — | |
| Intercorp Financial Services IFS | $35.38 — |
+1.9
|
$4.01B — | $370.12K — | $34.78 — | $35.38 — | $4.01B — | 11.26 | $3.14 — | |
| Axos Financial AX | $69.63 — |
-0.37
|
$3.93B — | $219.88K — | $69.19 — | $70.2 — | $3.93B — | 9.49 | $7.33 — | |
| Associated Banc-Corp ASB | $22.9 — |
-0.91
|
$3.83B — | $700.81K — | $22.79 — | $23.12 — | $3.83B — | 28.98 | $0.79 — | |
| Banco BBVA Argentina BBAR | $17.41 — |
-0.91
|
$3.65B — | $724.85K — | $17.32 — | $17.81 — | $3.65B — | 10.94 | $1.59 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
-2.41
|
$3.34B — | $52.56K — | $2.79 — | $2.94 — | $3.34B — | 11.32 | $0.25 — | |
| Renasant RNST | $34.65 — |
-0.46
|
$3.29B — | $384.13K — | $34.45 — | $34.91 — | $3.29B — | 10.76 | $3.22 — | |
| First BanCorp FBP | $19.87 — |
-0.8
|
$3.21B — | $766.92K — | $19.72 — | $19.96 — | $3.21B — | 10.79 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.68 — |
+0.81
|
$3.16B — | $7.08K — | $18.56 — | $18.79 — | $3.16B — | 7.16 | $2.61 — | |
| Community Financial System CBU | $55.61 — |
-0.48
|
$2.94B — | $160.92K — | $55.28 — | $55.91 — | $2.94B — | 15.40 | $3.61 — | |
| Bank of Hawaii BOH | $65.9 — |
-0.09
|
$2.62B — | $229.31K — | $65.39 — | $66.21 — | $2.62B — | 18.51 | $3.56 — | |
| Park National PRK | $159.44 — |
-0.54
|
$2.58B — | $41.8K — | $157.89 — | $159.83 — | $2.58B — | 16.33 | $9.76 — | |
| BankUnited BKU | $33.64 — |
-0.06
|
$2.53B — | $530.97K — | $33.38 — | $33.84 — | $2.53B — | 10.44 | $3.22 — | |
| Provident Financial Services PFS | $16.5 — |
-0.24
|
$2.16B — | $478.19K — | $16.39 — | $16.62 — | $2.16B — | 14.86 | $1.11 — | |
| Banc of California BANC | $13.67 — |
-0.07
|
$2.15B — | $1.52M — | $13.52 — | $13.79 — | $2.15B — | 20.71 | $0.66 — | |
| FB Financial FBK | $42.79 — |
-0.23
|
$1.96B — | $172.5K — | $42.38 — | $42.98 — | $1.96B — | 15.73 | $2.72 — | |
| Hilltop HTH | $29.28 — |
-0.58
|
$1.88B — | $316.79K — | $29.18 — | $29.49 — | $1.88B — | 14.86 | $1.97 — | |
| OFG Bancorp OFG | $41.1 — |
-0.32
|
$1.85B — | $199.7K — | $40.84 — | $41.17 — | $1.85B — | 9.83 | $4.18 — | |
| First Commonwealth Financial FCF | $15.4 — |
-0.19
|
$1.62B — | $453.45K — | $15.31 — | $15.47 — | $1.62B — | 11.49 | $1.34 — | |
| Customers Bancorp CUBI | $50.72 — |
-0.04
|
$1.6B — | $134.21K — | $50.22 — | $51.27 — | $1.6B — | 12.74 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.88 — |
-0.15
|
$1.5B — | $67.88K — | $40.55 — | $40.97 — | $1.5B — | 7.29 | $5.6 — | |
| National Bank NBHC | $36.33 — |
+0.19
|
$1.38B — | $151.53K — | $36.05 — | $36.39 — | $1.38B — | 12.57 | $2.89 — | |
| Live Oak Bancshares LOB | $27.27 — |
-0.87
|
$1.24B — | $173.73K — | $27.17 — | $27.57 — | $1.24B — | 20.97 | $1.3 — | |
| Byline Bancorp BY | $25.59 — |
-0.81
|
$1.19B — | $117.5K — | $25.47 — | $25.8 — | $1.19B — | 9.51 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $24.59 — |
+0.16
|
$1.14B — | $394.08K — | $24.27 — | $24.74 — | $1.14B — | 9.99 | $2.46 — | |
| Grupo Supervielle SUPV | $11.83 — |
+1.02
|
$1.05B — | $1.4M — | $11.56 — | $11.97 — | $1.05B — | 11.83 | $1 — | |
| Tompkins Financial TMP | $60.37 — |
-0.64
|
$871.41M — | $36.98K — | $59.9 — | $61.08 — | $871.41M — | 11.69 | $5.16 — | |
| Southside Bancshares SBSI | $27.83 — |
0
|
$840.86M — | $112.3K — | $27.77 — | $27.97 — | $840.86M — | 9.56 | $2.91 — | |
| Amerant Bancorp AMTB | $17 — |
-0.82
|
$713.19M — | $108.75K — | $16.92 — | $17.14 — | $713.19M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.3 — |
-0.49
|
$712.97M — | $176.99K — | $26.03 — | $26.33 — | $712.97M — | 12.28 | $2.14 — | |
| Metropolitan Bank Holding MCB | $63.68 — |
-0.41
|
$681.61M — | $47.53K — | $63.17 — | $64.17 — | $681.61M — | 10.79 | $5.9 — | |
| Equity Bancshares EQBK | $38.68 — |
-0.46
|
$677.5M — | $38.13K — | $38.28 — | $38.91 — | $677.5M — | 9.79 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.15
|
$619.05M — | $485 — | $25.35 — | $25.35 — | $619.05M — | 2.52 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.97 — |
-0.03
|
$605.95M — | $3.38K — | $24.96 — | $24.97 — | $605.95M — | 2.49 | $10.03 — | |
| SmartFinancial SMBK | $31.61 — |
+0.35
|
$537.92M — | $78.95K — | $31.23 — | $32.09 — | $537.92M — | 13.98 | $2.26 — | |
| Guaranty Bancshares GNTY | $40.63 — |
+0.25
|
$460.79M — | $35.61K — | $40 — | $40.95 — | $460.79M — | 13.96 | $2.91 — | |
| Bar Harbor Bankshares BHB | $28.47 — |
-0.42
|
$436.21M — | $40.43K — | $28.11 — | $28.69 — | $436.21M — | 10.02 | $2.84 — | |
| First Foundation FFWM | $5.1 — |
0
|
$420.17M — | $652.4K — | $4.97 — | $5.12 — | $420.17M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.39 — |
-0.59
|
$309.09M — | $142.99K — | $3.37 — | $3.41 — | $309.09M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.28 — |
-1.48
|
$270.55M — | $58.85K — | $15.27 — | $15.52 — | $270.55M — | 10.61 | $1.44 — | |
| OptimumBank OPHC | $4.34 — |
-0.46
|
$51M — | $7.53K — | $4.32 — | $4.41 — | $51M — | 3.23 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.22 — |
-0.04
|
$0 — | $5.71K — | $22.2 — | $22.33 — | $0 — | 2.47 | $8.98 — | |
| Regions Financial RF-PE | $17.23 — |
+0.23
|
$0 — | $44.44K — | $17.11 — | $17.35 — | $0 — | 7.14 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.35 — |
+0.39
|
$0 — | $24.05K — | $15.27 — | $15.39 — | $0 — | 3.30 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.1 — |
+1
|
$0 — | $3.31K — | $16.94 — | $17.1 — | $0 — | 2.62 | $6.52 — | |
| Truist Financial TFC-PO | $21.08 — |
+0.38
|
$0 — | $34.49K — | $20.99 — | $21.18 — | $0 — | 4.70 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.91 — |
+0.08
|
$0 — | $19.47K — | $25.88 — | $26 — | $0 — | 5.37 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.11 — |
+0.7
|
$0 — | $17.18K — | $19 — | $19.14 — | $0 — | 4.04 | $4.72 — | |
| Cadence Bank CADE-PA | $20.49 — |
+0.29
|
$0 — | $10.65K — | $20.42 — | $20.56 — | $0 — | 13.26 | $1.55 — | |
| First Horizon FHN-PF | $17.2 — |
+0.16
|
$0 — | $8.23K — | $17.1 — | $17.23 — | $0 — | 10.23 | $1.68 — | |
| First Horizon FHN-PE | $23.13 — |
+0.13
|
$0 — | $11.71K — | $23 — | $23.23 — | $0 — | 13.76 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.35 — |
+0.73
|
$0 — | $1.03K — | $19.35 — | $19.37 — | $0 — | 9.34 | $2.07 — | |
| Truist Financial TFC-PR | $18.86 — |
+0.43
|
$0 — | $53.79K — | $18.75 — | $18.89 — | $0 — | 4.20 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.29 — |
+0.26
|
$0 — | $5.39K — | $15.29 — | $15.35 — | $0 — | 2.51 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.33 — |
+0.39
|
$0 — | $17.83K — | $16.28 — | $16.39 — | $0 — | 3.52 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}