$3.48T
Общая капитализация
$151.79B
Общий объем
BTC 59.23%   •   ETH 9.05%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
NYSE (122)
Финансовые услуги (122)
Банки-Региональные (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.39 —
-0.18
$184.73B — $1.81M — $71.33 — $72.75 — $184.73B — 22.34 $3.24 —
ICICI Bank  IBN $33.52 —
-0.18
$120.03B — $5.42M — $33.33 — $33.72 — $120.03B — 20.07 $1.67 —
U.S. Bancorp  USB-PH $20.74 —
-0.29
$85.38B — $92.38K — $20.63 — $20.94 — $85.38B — 4.47 $4.64 —
U.S. Bancorp  USB-PP $22.7 —
0
$71.22B — $34.46K — $22.6 — $22.81 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $173 —
-2.55
$70.23B — $2.52M — $174.56 — $178.18 — $70.23B — 12.54 $14.15 —
U.S. Bancorp  USB $44.24 —
-0.29
$69.13B — $9.52M — $43.81 — $44.5 — $69.13B — 10.98 $4.04 —
Mizuho Financial  MFG $5.26 —
+1.74
$64.87B — $4.42M — $5.13 — $5.2 — $64.87B — 10.77 $0.48 —
Truist Financial Corporation  TFC $41.22 —
-0.31
$54.15B — $6.23M — $41.05 — $41.49 — $54.15B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.7 —
+0.69
$53.78B — $2.95M — $27.48 — $27.73 — $53.78B — 14.95 $1.84 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.43B — $522.31K — $5.32 — $5.44 — $40.43B — 18.06 $0.3 —
M&T Bank  MTB $186.5 —
+0.97
$29.94B — $1.03M — $184.43 — $187.45 — $29.94B — 12.48 $14.94 —
Banco Bradesco S.A.  BBDO $2.43 —
+3.4
$26.23B — $89.36K — $2.39 — $2.44 — $26.23B — 8.09 $0.3 —
KB Financial  KB $66.36 —
+0.23
$24.36B — $257.61K — $65.31 — $66.36 — $24.36B — 7.28 $9.11 —
Regions Financial  RF $22.44 —
+0.85
$20.17B — $6.51M — $22.2 — $22.52 — $20.17B — 10.84 $2.07 —
KeyCorp  KEY-PK $20.95 —
-0.24
$18.49B — $53.49K — $20.94 — $21.15 — $18.49B — 14.96 $1.4 —
KeyCorp  KEY $16.62 —
+0.97
$18.21B — $12.24M — $16.43 — $16.67 — $18.21B — 0 -$0.19 —
Citizens Financial  CFG $41.87 —
+0.67
$18.16B — $4.82M — $41.51 — $42.18 — $18.16B — 13.29 $3.15 —
Shinhan Financial  SHG $36.72 —
-0.08
$17.94B — $166.18K — $36.17 — $36.75 — $17.94B — 6.07 $6.04 —
Credicorp  BAP $206.47 —
+1.58
$16.4B — $286.11K — $202 — $207.84 — $16.4B — 11.06 $18.66 —
Banco de Chile  BCH $30.75 —
+1.62
$15.53B — $243.51K — $30.27 — $30.8 — $15.53B — 11.34 $2.71 —
KeyCorp  KEY-PI $25.05 —
-0.12
$14.97B — $33.94K — $25 — $25.14 — $14.97B — 10.12 $2.48 —
KeyCorp  KEY-PJ $21.29 —
-1.21
$14.21B — $22.33K — $21.29 — $21.68 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.81 —
+0.94
$13.68B — $60.67K — $23.55 — $23.97 — $13.68B — 9.87 $2.41 —
Banco Santander-Chile  BSAC $24.65 —
+1.4
$11.66B — $310.57K — $24.29 — $24.72 — $11.66B — 10.76 $2.29 —
Bancolombia  CIB $41.77 —
+3.54
$10.53B — $379.16K — $40.53 — $41.96 — $10.53B — 6.74 $6.19 —
First Horizon  FHN $20.2 —
+0.7
$10.25B — $4.5M — $20 — $20.32 — $10.25B — 14.02 $1.44 —
Woori Financial  WF $37.87 —
-0.39
$9.31B — $46.77K — $37.4 — $38.25 — $9.31B — 4.46 $8.48 —
SouthState  SSB $91.64 —
-0.16
$9.3B — $1.09M — $90.57 — $92.37 — $9.3B — 14.45 $6.34 —
Webster Financial  WBS $52.88 —
-0.04
$8.9B — $828.33K — $52.42 — $53.3 — $8.9B — 11.90 $4.44 —
Western Alliance Bancorporation  WAL $79.67 —
+0.59
$8.8B — $1.14M — $78.76 — $80.42 — $8.8B — 10.94 $7.28 —
Cullen/Frost Bankers  CFR $130.49 —
+0.36
$8.39B — $331.92K — $129.29 — $130.91 — $8.39B — 14.32 $9.11 —
Comerica Incorporated  CMA $58.57 —
+0.31
$7.7B — $1.17M — $58.22 — $58.85 — $7.7B — 11.07 $5.29 —
Prosperity Bancshares  PB $73.35 —
-0.54
$6.99B — $570.52K — $72.94 — $73.88 — $6.99B — 13.99 $5.24 —
Synovus Financial  SNV $49.55 —
+0.41
$6.89B — $815.05K — $49.34 — $50.05 — $6.89B — 13.95 $3.55 —
Banco Macro  BMA $93 —
+0.36
$5.97B — $286.87K — $92.16 — $95.74 — $5.97B — 20.62 $4.51 —
Cadence Bank  CADE $32.18 —
-0.71
$5.91B — $851.45K — $32 — $32.5 — $5.91B — 11.61 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.62 —
+0.17
$5.85B — $706.28K — $29.4 — $29.73 — $5.85B — 14.17 $2.09 —
F.N.B  FNB $14.49 —
+1.05
$5.21B — $3.4M — $14.25 — $14.58 — $5.21B — 11.40 $1.27 —
Synovus Financial Corp.  SNV-PD $24.84 —
+0.69
$5.11B — $7.5K — $24.65 — $25.03 — $5.11B — 5.15 $4.82 —
Glacier Bancorp  GBCI $44.03 —
-0.29
$5B — $370.06K — $43.77 — $44.45 — $5B — 23.54 $1.87 —
Banco BBVA Argentina  BBAR $21.94 —
+2.86
$4.48B — $801.67K — $21.2 — $22.34 — $4.48B — 14.06 $1.56 —
Atlantic Union Bankshares  AUB $31.44 —
+0.67
$4.48B — $851.67K — $30.92 — $31.44 — $4.48B — 14.69 $2.14 —
Ameris Bancorp  ABCB $63.58 —
+1.05
$4.38B — $444.59K — $62.62 — $63.71 — $4.38B — 11.81 $5.38 —
ServisFirst Bancshares  SFBS $78.35 —
-0.27
$4.28B — $110.87K — $77.87 — $79.23 — $4.28B — 17.80 $4.4 —
Axos Financial  AX $73.59 —
+1.88
$4.15B — $276.45K — $72.56 — $73.73 — $4.15B — 10.03 $7.33 —
Associated Banc-Corp  ASB $24.56 —
+0.74
$4.07B — $1.07M — $24.25 — $24.69 — $4.07B — 31.08 $0.79 —
Intercorp Financial Services  IFS $34.9 —
+1.84
$3.95B — $256.83K — $34.18 — $34.98 — $3.95B — 11.15 $3.13 —
Renasant  RNST $35.89 —
+1.07
$3.41B — $765.72K — $35.54 — $35.9 — $3.41B — 11.14 $3.22 —
First BanCorp  FBP $20.93 —
+0.58
$3.38B — $746.98K — $20.79 — $21.06 — $3.38B — 11.37 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
-0.36
$3.31B — $159.48K — $2.78 — $2.88 — $3.31B — 14.00 $0.2 —
Webster Financial Corporation  WBS-PF $19.19 —
+0.29
$3.25B — $5.17K — $19.07 — $19.51 — $3.25B — 7.35 $2.61 —
Community Financial System  CBU $57.78 —
-0.65
$3.05B — $191.07K — $57.57 — $58.51 — $3.05B — 16.00 $3.61 —
Bank of Hawaii  BOH $70.44 —
-0.55
$2.8B — $263.33K — $69.63 — $70.96 — $2.8B — 19.78 $3.56 —
Park National  PRK $168.68 —
+0.64
$2.73B — $47.41K — $168.37 — $169.78 — $2.73B — 17.30 $9.75 —
BankUnited  BKU $35.8 —
+0.53
$2.69B — $647.09K — $35.42 — $36.06 — $2.69B — 11.11 $3.22 —
Provident Financial Services  PFS $17.98 —
+0.95
$2.35B — $580.9K — $17.72 — $18.1 — $2.35B — 16.19 $1.11 —
Banc of California  BANC $14.62 —
+0.21
$2.3B — $1.25M — $14.48 — $14.71 — $2.3B — 22.15 $0.66 —
FB Financial  FBK $46.41 —
+0.61
$2.13B — $149.62K — $46.06 — $46.6 — $2.13B — 17.06 $2.72 —
Hilltop  HTH $30.86 —
-0.13
$1.98B — $332.2K — $30.76 — $31 — $1.98B — 15.66 $1.97 —
OFG Bancorp  OFG $42.6 —
+0.5
$1.91B — $162.49K — $42.28 — $42.77 — $1.91B — 10.19 $4.18 —
Customers Bancorp  CUBI $54.5 —
+0.59
$1.72B — $221.58K — $54.34 — $55.42 — $1.72B — 13.69 $3.98 —
First Commonwealth Financial  FCF $16.06 —
+0.25
$1.69B — $564.34K — $15.95 — $16.16 — $1.69B — 11.98 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.91 —
+0.17
$1.51B — $67.66K — $40.7 — $41.14 — $1.51B — 7.30 $5.6 —
National Bank  NBHC $38.19 —
+0.37
$1.45B — $197.06K — $37.91 — $38.41 — $1.45B — 13.21 $2.89 —
Grupo Supervielle  SUPV $15.95 —
+0.89
$1.39B — $947.35K — $15.71 — $16.38 — $1.39B — 15.19 $1.05 —
Live Oak Bancshares  LOB $28.99 —
+1.47
$1.32B — $196.23K — $28.61 — $29.17 — $1.32B — 22.30 $1.3 —
Byline Bancorp  BY $27.18 —
+0.85
$1.25B — $92.99K — $26.94 — $27.25 — $1.25B — 10.10 $2.69 —
Berkshire Hills Bancorp  BHLB $26.78 —
+0.87
$1.24B — $450.28K — $26.56 — $26.93 — $1.24B — 10.88 $2.46 —
Tompkins Financial  TMP $65.06 —
+1.67
$939.11M — $35.75K — $63.89 — $65.24 — $939.11M — 12.60 $5.16 —
Southside Bancshares  SBSI $29.82 —
+0.51
$900.98M — $98.75K — $29.42 — $30.03 — $900.98M — 10.24 $2.91 —
Amerant Bancorp  AMTB $18.31 —
+2.01
$768.15M — $276K — $17.78 — $18.33 — $768.15M — 0 -$0.48 —
Central Pacific Financial  CPF $27.67 —
-0.29
$746.42M — $116.12K — $27.36 — $27.81 — $746.42M — 12.92 $2.14 —
Metropolitan Bank Holding  MCB $68.06 —
+1.54
$725.53M — $58.15K — $67.4 — $68.64 — $725.53M — 11.49 $5.92 —
Equity Bancshares  EQBK $41.13 —
+1.13
$720.41M — $41.74K — $40.83 — $41.2 — $720.41M — 10.41 $3.95 —
Customers Bancorp, Inc.  CUBI-PE $26.2 —
+0.38
$635.8M — $5.84K — $26 — $26.34 — $635.8M — 2.61 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.61 —
+0.43
$625.35M — $4.23K — $25.51 — $25.61 — $625.35M — 2.55 $10.03 —
SmartFinancial  SMBK $31.82 —
+1.14
$541.5M — $46.13K — $31.58 — $31.91 — $541.5M — 14.07 $2.26 —
Bar Harbor Bankshares  BHB $31.04 —
+0.55
$475.59M — $39.27K — $30.79 — $31.46 — $475.59M — 10.92 $2.84 —
Guaranty Bancshares  GNTY $41.82 —
+2.05
$474.28M — $18.64K — $41.28 — $41.93 — $474.28M — 14.37 $2.91 —
First Foundation  FFWM $5.41 —
+2.27
$445.71M — $713.46K — $5.3 — $5.46 — $445.71M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.51 —
-1.68
$320.03M — $111.24K — $3.5 — $3.59 — $320.03M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.21 —
+0.31
$283.38M — $33.19K — $16.15 — $16.34 — $283.38M — 11.25 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.73 —
-1.05
$55.58M — $14.63K — $4.72 — $4.78 — $55.58M — 3.50 $1.35 —
Western Alliance Bancorporation  WAL-PA $21.15 —
+0.67
$0 — $83.1K — $21.03 — $21.4 — $0 — 2.35 $8.98 —
Regions Financial  RF-PE $17.49 —
+0.15
$0 — $39.28K — $17.41 — $17.59 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.4 —
-0.26
$0 — $13.11K — $15.38 — $15.46 — $0 — 3.32 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.48 —
+0.46
$0 — $7.98K — $17.46 — $17.5 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.91 —
-0.29
$0 — $66.95K — $20.84 — $21.15 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $25.84 —
+0.53
$0 — $18.08K — $25.56 — $25.89 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.32 —
+0.1
$0 — $21.8K — $19.25 — $19.39 — $0 — 4.09 $4.72 —
Cadence Bank  CADE-PA $21.05 —
+0.67
$0 — $4.74K — $20.86 — $21.25 — $0 — 13.62 $1.55 —
First Horizon  FHN-PF $17.47 —
-0.65
$0 — $5.95K — $17.25 — $17.55 — $0 — 10.39 $1.68 —
First Horizon  FHN-PE $23.63 —
-0.02
$0 — $8.42K — $23.5 — $23.64 — $0 — 14.06 $1.68 —
Associated Banc-Corp  ASB-PF $19.7 —
+0.51
$0 — $5.83K — $19.48 — $19.73 — $0 — 9.51 $2.07 —
Truist Financial  TFC-PR $18.85 —
-0.68
$0 — $191.38K — $18.75 — $19.1 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.55 —
-1.14
$0 — $3.73K — $15.43 — $15.72 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.4 —
0
$0 — $40.38K — $16.33 — $16.46 — $0 — 3.53 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь