Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
NYSE (122)
Servicios financieros (122)
- {{item.name}}
- Todos los sectores
- Servicios financieros (122)
Bancos-Regional (122)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.81 | $3.25 — | |
| ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.66 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
| Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.67B — | $6.07M — | $5.55 — | $5.68 — | $71.67B — | 11.55 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.13 | $14.52 — | |
| U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.61 | $4.12 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.01 — |
+2.79
|
$54.36B — | $2.87M — | $27.93 — | $28.27 — | $54.36B — | 14.66 | $1.91 — | |
| Truist Financial Corporation TFC | $40.03 — |
+1.91
|
$52.42B — | $5.67M — | $39.32 — | $40.03 — | $52.42B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
+0.75
|
$39.89B — | $522.93K — | $5.3 — | $5.44 — | $39.89B — | 17.80 | $0.3 — | |
| M&T Bank MTB | $184.13 — |
+2.61
|
$29.56B — | $970.57K — | $180.02 — | $184.23 — | $29.56B — | 12.00 | $15.34 — | |
| KB Financial KB | $73.58 — |
+2.39
|
$27.4B — | $204.21K — | $72.7 — | $73.96 — | $27.4B — | 6.91 | $10.64 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
+2.86
|
$26.97B — | $55.87K — | $2.48 — | $2.52 — | $26.97B — | 8.12 | $0.31 — | |
| Shinhan Financial SHG | $40.95 — |
+2.63
|
$20.12B — | $168.45K — | $40.61 — | $40.97 — | $20.12B — | 6.32 | $6.47 — | |
| Regions Financial RF | $21.67 — |
+2.02
|
$19.48B — | $5.92M — | $21.3 — | $21.69 — | $19.48B — | 10.27 | $2.11 — | |
| KeyCorp KEY-PK | $20.66 — |
+1.27
|
$18.49B — | $17.58K — | $20.47 — | $20.66 — | $18.49B — | 14.97 | $1.38 — | |
| Citizens Financial CFG | $40.42 — |
+2.15
|
$17.53B — | $4.66M — | $39.72 — | $40.46 — | $17.53B — | 12.55 | $3.22 — | |
| KeyCorp KEY | $15.76 — |
+2.04
|
$17.27B — | $12.08M — | $15.45 — | $15.77 — | $17.27B — | 0 | -$0.19 — | |
| Credicorp BAP | $207.68 — |
+1.68
|
$16.48B — | $316.75K — | $202.09 — | $207.91 — | $16.48B — | 10.54 | $19.69 — | |
| Banco de Chile BCH | $30.93 — |
-0.48
|
$15.63B — | $180.33K — | $30.81 — | $31.21 — | $15.63B — | 11.58 | $2.67 — | |
| KeyCorp KEY-PI | $24.8 — |
-0.24
|
$14.82B — | $40K — | $24.78 — | $24.94 — | $14.82B — | 10.02 | $2.48 — | |
| KeyCorp KEY-PJ | $21.13 — |
+1.68
|
$14.1B — | $13.62K — | $20.77 — | $21.13 — | $14.1B — | 8.53 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.22 — |
+1.33
|
$13.34B — | $17.29K — | $22.96 — | $23.23 — | $13.34B — | 9.63 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.74 — |
-1.2
|
$11.66B — | $410.28K — | $24.67 — | $25.11 — | $11.66B — | 10.89 | $2.27 — | |
| Grupo Cibest CIB | $42.22 — |
+1.56
|
$10.77B — | $323.07K — | $41.77 — | $42.59 — | $10.77B — | 6.68 | $6.32 — | |
| First Horizon FHN | $20.18 — |
+2.07
|
$10.24B — | $5.22M — | $19.82 — | $20.2 — | $10.24B — | 13.72 | $1.47 — | |
| Woori Financial WF | $40.2 — |
+0.98
|
$9.86B — | $45.84K — | $39.49 — | $41.15 — | $9.86B — | 4.98 | $8.07 — | |
| SouthState SSB | $89.72 — |
+2.42
|
$9.11B — | $901.84K — | $87.82 — | $90 — | $9.11B — | 14.15 | $6.34 — | |
| Webster Financial WBS | $52.5 — |
+2.46
|
$8.83B — | $1.32M — | $51.35 — | $52.56 — | $8.83B — | 11.82 | $4.44 — | |
| Cullen/Frost Bankers CFR | $129.84 — |
+2.72
|
$8.35B — | $526.47K — | $126.47 — | $130.03 — | $8.35B — | 14.25 | $9.11 — | |
| Western Alliance Bancorporation WAL | $74.22 — |
+3.86
|
$8.19B — | $1.42M — | $71.85 — | $74.38 — | $8.19B — | 9.81 | $7.56 — | |
| Comerica Incorporated CMA | $57.39 — |
+2.14
|
$7.54B — | $1.5M — | $56.2 — | $57.43 — | $7.54B — | 10.62 | $5.4 — | |
| Prosperity Bancshares PB | $70.73 — |
+1.35
|
$6.74B — | $603.58K — | $69.66 — | $70.8 — | $6.74B — | 13.49 | $5.24 — | |
| Synovus Financial SNV | $48.14 — |
+2.43
|
$6.69B — | $720.79K — | $47.15 — | $48.15 — | $6.69B — | 13.26 | $3.63 — | |
| Banco Macro BMA | $91.95 — |
-2.51
|
$5.89B — | $211.31K — | $91.71 — | $95.24 — | $5.89B — | 20.75 | $4.43 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.77 — |
+2.46
|
$5.68B — | $745.45K — | $28.11 — | $28.79 — | $5.68B — | 13.44 | $2.14 — | |
| Cadence Bank CADE | $30.86 — |
+2.19
|
$5.66B — | $1.62M — | $30.12 — | $30.87 — | $5.66B — | 11.14 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.76
|
$5.16B — | $17.72K — | $24.95 — | $25.07 — | $5.16B — | 5.20 | $4.82 — | |
| F.N.B FNB | $14.16 — |
+2.31
|
$5.09B — | $2.09M — | $13.86 — | $14.19 — | $5.09B — | 11.14 | $1.27 — | |
| Glacier Bancorp GBCI | $41.75 — |
+2.66
|
$4.74B — | $547.11K — | $40.86 — | $41.76 — | $4.74B — | 21.74 | $1.92 — | |
| Banco BBVA Argentina BBAR | $21.02 — |
-2.91
|
$4.38B — | $658.98K — | $20.92 — | $21.9 — | $4.38B — | 12.81 | $1.64 — | |
| Ameris Bancorp ABCB | $62.66 — |
+2.35
|
$4.32B — | $281.4K — | $61.48 — | $62.8 — | $4.32B — | 11.64 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.97 — |
+4.03
|
$4.27B — | $810.18K — | $29 — | $30 — | $4.27B — | 13.43 | $2.23 — | |
| Intercorp Financial Services IFS | $36.25 — |
-1.17
|
$4.11B — | $373.75K — | $35.82 — | $36.79 — | $4.11B — | 11.65 | $3.11 — | |
| ServisFirst Bancshares SFBS | $74.97 — |
+2.7
|
$4.09B — | $163.31K — | $73.32 — | $75.25 — | $4.09B — | 17.03 | $4.4 — | |
| Axos Financial AX | $71.56 — |
+2.85
|
$4.03B — | $210.97K — | $69.71 — | $71.61 — | $4.03B — | 9.49 | $7.54 — | |
| Associated Banc-Corp ASB | $23.52 — |
+2.26
|
$3.9B — | $834.95K — | $23.03 — | $23.54 — | $3.9B — | 29.77 | $0.79 — | |
| Renasant RNST | $35.76 — |
+3.26
|
$3.4B — | $491.85K — | $34.65 — | $35.85 — | $3.4B — | 10.73 | $3.33 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
+0.35
|
$3.37B — | $63.09K — | $2.78 — | $2.86 — | $3.37B — | 11.32 | $0.25 — | |
| First BanCorp FBP | $20.63 — |
+1.98
|
$3.33B — | $905.75K — | $20.34 — | $20.63 — | $3.33B — | 10.97 | $1.88 — | |
| Webster Financial Corporation WBS-PF | $19.01 — |
+1.12
|
$3.22B — | $9.14K — | $18.82 — | $19.21 — | $3.22B — | 7.28 | $2.61 — | |
| Community Financial System CBU | $56.84 — |
+2.12
|
$3B — | $145.59K — | $55.73 — | $56.85 — | $3B — | 15.74 | $3.61 — | |
| Bank of Hawaii BOH | $67.93 — |
+1.55
|
$2.7B — | $204.33K — | $66.71 — | $67.93 — | $2.7B — | 19.08 | $3.56 — | |
| Park National PRK | $164.88 — |
+1.7
|
$2.67B — | $34.3K — | $162.07 — | $165.67 — | $2.67B — | 16.68 | $9.88 — | |
| BankUnited BKU | $34.99 — |
+1.3
|
$2.63B — | $817.31K — | $34.43 — | $35.04 — | $2.63B — | 10.73 | $3.26 — | |
| Provident Financial Services PFS | $16.89 — |
+2.36
|
$2.21B — | $383.15K — | $16.5 — | $16.9 — | $2.21B — | 15.21 | $1.11 — | |
| Banc of California BANC | $14 — |
+1.74
|
$2.17B — | $1.27M — | $13.66 — | $14.02 — | $2.17B — | 20.89 | $0.67 — | |
| FB Financial FBK | $44.53 — |
+2.06
|
$2.04B — | $114.77K — | $43.63 — | $44.54 — | $2.04B — | 16.37 | $2.72 — | |
| Hilltop HTH | $29.97 — |
+1.18
|
$1.92B — | $281.01K — | $29.64 — | $30.05 — | $1.92B — | 15.06 | $1.99 — | |
| OFG Bancorp OFG | $42.22 — |
+1.64
|
$1.9B — | $147.37K — | $41.59 — | $42.33 — | $1.9B — | 10.10 | $4.18 — | |
| First Commonwealth Financial FCF | $15.79 — |
+2.27
|
$1.66B — | $467.81K — | $15.43 — | $15.82 — | $1.66B — | 11.52 | $1.37 — | |
| Customers Bancorp CUBI | $52.28 — |
+3.01
|
$1.65B — | $196.65K — | $51.06 — | $52.48 — | $1.65B — | 12.75 | $4.1 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.7 — |
+2.61
|
$1.5B — | $125.45K — | $41.01 — | $41.74 — | $1.5B — | 7.44 | $5.6 — | |
| National Bank NBHC | $37.09 — |
+1.51
|
$1.41B — | $123.49K — | $36.38 — | $37.18 — | $1.41B — | 12.83 | $2.89 — | |
| Grupo Supervielle SUPV | $14.71 — |
-6.31
|
$1.41B — | $1.96M — | $14.68 — | $15.91 — | $1.41B — | 15.16 | $0.97 — | |
| Live Oak Bancshares LOB | $28.05 — |
+4.08
|
$1.28B — | $211.7K — | $26.98 — | $28.05 — | $1.28B — | 20.77 | $1.35 — | |
| Byline Bancorp BY | $26.42 — |
+2.13
|
$1.22B — | $119.73K — | $25.79 — | $26.45 — | $1.22B — | 9.82 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.4 — |
+2.3
|
$1.18B — | $336.58K — | $24.87 — | $25.42 — | $1.18B — | 10.32 | $2.46 — | |
| Tompkins Financial TMP | $62.44 — |
+3.05
|
$901.29M — | $50.14K — | $60.67 — | $62.71 — | $901.29M — | 12.10 | $5.16 — | |
| Southside Bancshares SBSI | $28.69 — |
+2.5
|
$866.84M — | $116.65K — | $27.94 — | $28.72 — | $866.84M — | 9.85 | $2.91 — | |
| Amerant Bancorp AMTB | $17.68 — |
+3.63
|
$741.72M — | $198.08K — | $17.15 — | $17.71 — | $741.72M — | 0 | -$0.5 — | |
| Central Pacific Financial CPF | $27.11 — |
+2.34
|
$731.32M — | $217.39K — | $26.49 — | $27.15 — | $731.32M — | 12.66 | $2.14 — | |
| Metropolitan Bank Holding MCB | $65.53 — |
+2.81
|
$698.56M — | $59.83K — | $63.61 — | $65.56 — | $698.56M — | 10.76 | $6.09 — | |
| Equity Bancshares EQBK | $39.48 — |
+1.86
|
$691.51M — | $32.98K — | $38.52 — | $39.49 — | $691.51M — | 9.99 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.7 — |
+0.06
|
$627.55M — | $3.84K — | $25.67 — | $25.85 — | $627.55M — | 2.56 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.53 — |
0
|
$619.54M — | $18.64K — | $25.42 — | $25.55 — | $619.54M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $31.85 — |
+3.07
|
$542.01M — | $67.79K — | $30.75 — | $32 — | $542.01M — | 14.09 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.7 — |
+2.61
|
$472.92M — | $23.77K — | $40.57 — | $42.09 — | $472.92M — | 13.94 | $2.99 — | |
| Bar Harbor Bankshares BHB | $29.68 — |
+1.99
|
$454.75M — | $36.71K — | $29.4 — | $29.73 — | $454.75M — | 10.45 | $2.84 — | |
| First Foundation FFWM | $5.39 — |
+4.26
|
$444.06M — | $495.38K — | $5.16 — | $5.4 — | $444.06M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
+1.17
|
$316.39M — | $150.16K — | $3.41 — | $3.51 — | $316.39M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.65 — |
+2.62
|
$272.99M — | $35.89K — | $15.26 — | $15.68 — | $272.99M — | 10.86 | $1.44 — | |
| OptimumBank OPHC | $4.41 — |
-0.45
|
$51.82M — | $9.34K — | $4.41 — | $4.52 — | $51.82M — | 3.29 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.14 — |
+2.12
|
$0 — | $24.05K — | $21.7 — | $22.14 — | $0 — | 2.46 | $8.98 — | |
| Regions Financial RF-PE | $17.44 — |
+1.31
|
$0 — | $21.52K — | $17.3 — | $17.44 — | $0 — | 7.23 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.35 — |
+1.28
|
$0 — | $28.8K — | $15.19 — | $15.35 — | $0 — | 3.30 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.57 — |
+0.4
|
$0 — | $19.36K — | $17.48 — | $17.74 — | $0 — | 2.69 | $6.52 — | |
| Truist Financial TFC-PO | $20.93 — |
+1.06
|
$0 — | $49.1K — | $20.78 — | $20.93 — | $0 — | 4.66 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.55
|
$0 — | $39.18K — | $25.5 — | $25.79 — | $0 — | 5.33 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.02 — |
+1.06
|
$0 — | $27.68K — | $18.88 — | $19.03 — | $0 — | 4.02 | $4.72 — | |
| Cadence Bank CADE-PA | $20.65 — |
+0.78
|
$0 — | $3.19K — | $20.56 — | $21.15 — | $0 — | 13.36 | $1.55 — | |
| First Horizon FHN-PF | $17.35 — |
0
|
$0 — | $4.12K — | $17.31 — | $17.41 — | $0 — | 10.32 | $1.68 — | |
| First Horizon FHN-PE | $23.48 — |
-0.08
|
$0 — | $2.57K — | $23.48 — | $23.53 — | $0 — | 13.97 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.8 — |
+0.76
|
$0 — | $1.9K — | $19.74 — | $19.84 — | $0 — | 9.56 | $2.07 — | |
| Truist Financial TFC-PR | $18.96 — |
+1.36
|
$0 — | $104.69K — | $18.8 — | $18.96 — | $0 — | 4.23 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.21 — |
-0.65
|
$0 — | $13.9K — | $15.1 — | $15.52 — | $0 — | 2.50 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.29 — |
+1.31
|
$0 — | $46.33K — | $16.2 — | $16.29 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}