$2.92T
Сapitalización del mercado total
$208.15B
Volumen total
BTC 58.48%   •   ETH 8.79%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.65 —
-1.57
$155.56B — $2.92M — $60.83 — $61.46 — $155.56B — 19.86 $3.07 —
ICICI Bank  IBN $27.94 —
+0.18
$99.05B — $2.72M — $27.82 — $28.14 — $99.05B — 17.75 $1.58 —
U.S. Bancorp  USB-PH $23.17 —
-0.22
$95.1B — $35.75K — $23.1 — $23.22 — $95.1B — 4.98 $4.64 —
The PNC Financial Services  PNC $191.77 —
-0.08
$75.89B — $516.2K — $190.99 — $194.27 — $75.89B — 13.95 $13.74 —
U.S. Bancorp  USB-PP $24.11 —
+0.35
$75.65B — $11.34K — $24.06 — $24.18 — $75.65B — 5.19 $4.64 —
U.S. Bancorp  USB $46.24 —
-1.41
$72.13B — $7.46M — $45.77 — $47.37 — $72.13B — 12.20 $3.79 —
Mizuho Financial  MFG $5.73 —
+1.51
$71.96B — $1.14M — $5.68 — $5.75 — $71.96B — 12.18 $0.47 —
Truist Financial Corporation  TFC $45.43 —
-1.98
$59.3B — $8.63M — $45.05 — $46.92 — $59.3B — 0 -$0.3 —
Lloyds Banking Group plc  LYG $3.68 —
-1.87
$55.75B — $45.97M — $3.63 — $3.81 — $55.75B — 11.87 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $21.79 —
+1.37
$42.37B — $2.72M — $21.68 — $22.14 — $42.37B — 10.94 $1.99 —
Banco Santander (Brasil)  BSBR $4.43 —
+1.49
$33.01B — $430.36K — $4.39 — $4.54 — $33.01B — 14.27 $0.31 —
M&T Bank  MTB $188.64 —
-0.91
$31B — $580.51K — $188.63 — $193.06 — $31B — 12.87 $14.65 —
Regions Financial  RF $23.17 —
-1.22
$20.98B — $3.49M — $23.14 — $23.78 — $20.98B — 12.00 $1.93 —
KB Financial  KB $54.87 —
+1.01
$20.5B — $75.36K — $54.14 — $55.23 — $20.5B — 6.79 $8.07 —
Banco Bradesco S.A.  BBDO $1.9 —
+0.8
$20.28B — $34.86K — $1.84 — $1.9 — $20.28B — 8.61 $0.22 —
Citizens Financial  CFG $45.4 —
-0.81
$19.85B — $1.33M — $45.37 — $46.34 — $19.85B — 14.98 $3.03 —
KeyCorp  KEY $16.98 —
-1.96
$18.76B — $9.9M — $16.79 — $17.61 — $18.76B — 0 -$0.32 —
KeyCorp  KEY-PK $22.55 —
-0.5
$18.12B — $13.46K — $22.48 — $22.59 — $18.12B — 14.73 $1.53 —
Shinhan Financial  SHG $31.93 —
-0.06
$15.83B — $223.38K — $31.93 — $32.5 — $15.83B — 43.73 $0.73 —
KeyCorp  KEY-PJ $22.53 —
+0.3
$15.03B — $8.5K — $22.39 — $22.67 — $15.03B — 9.10 $2.48 —
KeyCorp  KEY-PI $24.97 —
+0.29
$14.93B — $13.66K — $24.93 — $25.11 — $14.93B — 10.08 $2.48 —
Credicorp  BAP $185.66 —
+1.44
$14.75B — $149.9K — $183.5 — $186.5 — $14.75B — 10.07 $18.43 —
Regions Financial Corporation  RF-PC $24.54 —
+0.29
$14.1B — $10.89K — $24.44 — $24.54 — $14.1B — 10.17 $2.41 —
Banco de Chile  BCH $26.17 —
+1
$13.32B — $174.59K — $26.13 — $26.69 — $13.32B — 10.34 $2.53 —
First Horizon  FHN $20.91 —
-2.92
$10.96B — $7.54M — $20.65 — $21.77 — $10.96B — 15.37 $1.36 —
Banco Santander-Chile  BSAC $21.84 —
+0.92
$10.38B — $250.16K — $21.6 — $22.09 — $10.38B — 11.49 $1.9 —
Bancolombia  CIB $41.39 —
-0.79
$10.26B — $272.66K — $41.35 — $42.68 — $10.26B — 6.63 $6.24 —
SouthState  SSB $101.13 —
+0.32
$10.25B — $210.18K — $100.22 — $102.05 — $10.25B — 14.50 $6.97 —
Western Alliance Bancorporation  WAL $85.7 —
-1.4
$9.47B — $369.69K — $85.07 — $87.68 — $9.47B — 12.08 $7.09 —
Webster Financial  WBS $54.98 —
-2.38
$9.42B — $879.39K — $54.93 — $56.85 — $9.42B — 12.58 $4.37 —
Cullen/Frost Bankers  CFR $137.89 —
+0.63
$8.86B — $191.92K — $136.45 — $139.36 — $8.86B — 15.54 $8.87 —
Woori Financial  WF $34.05 —
+0.03
$8.48B — $27.06K — $33.56 — $34.31 — $8.48B — 4.72 $7.21 —
Comerica Incorporated  CMA $63.85 —
-0.75
$8.39B — $625.61K — $63.53 — $65.35 — $8.39B — 12.71 $5.02 —
Prosperity Bancshares  PB $76.99 —
+0.3
$7.33B — $299.95K — $76.56 — $77.92 — $7.33B — 15.24 $5.05 —
Synovus Financial  SNV $51.11 —
-1.48
$7.2B — $634.68K — $51.11 — $52.94 — $7.2B — 16.86 $3.03 —
Banco Macro  BMA $85.36 —
+1.87
$6.07B — $223.23K — $83.31 — $88.87 — $6.07B — 11.04 $7.73 —
Cadence Bank  CADE $33.07 —
-0.27
$6.05B — $400.73K — $32.77 — $33.48 — $6.05B — 52.49 $0.63 —
Home Bancshares, Inc. (Conway, AR)  HOMB $30.32 —
+1.24
$6.03B — $472.89K — $29.93 — $30.65 — $6.03B — 15.08 $2.01 —
Glacier Bancorp  GBCI $48.51 —
-0.68
$5.5B — $252.08K — $48.39 — $49.72 — $5.5B — 28.87 $1.68 —
F.N.B  FNB $14.77 —
+0.34
$5.31B — $1.3M — $14.7 — $14.98 — $5.31B — 11.62 $1.27 —
Synovus Financial Corp.  SNV-PD $25.44 —
-0.51
$5.24B — $1.99K — $25.41 — $25.49 — $5.24B — 5.27 $4.82 —
ServisFirst Bancshares  SFBS $91.46 —
+0.06
$4.99B — $202.87K — $90.8 — $93.43 — $4.99B — 21.98 $4.16 —
Ameris Bancorp  ABCB $65.13 —
+0.85
$4.5B — $173.44K — $64.46 — $65.64 — $4.5B — 12.54 $5.19 —
Banco BBVA Argentina  BBAR $19.1 —
+1.78
$4.43B — $447.4K — $18.83 — $20.22 — $4.43B — 21.21 $0.9 —
Associated Banc-Corp  ASB $24.43 —
-0.77
$4.06B — $564.06K — $24.43 — $25 — $4.06B — 33.93 $0.72 —
Axos Financial  AX $66.35 —
-0.67
$3.79B — $221.72K — $66.3 — $68.17 — $3.79B — 8.96 $7.4 —
Intercorp Financial Services  IFS $32.25 —
+0.66
$3.65B — $40.51K — $32.13 — $32.61 — $3.65B — 10.47 $3.08 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
0
$3.56B — $75.33K — $2.8 — $2.95 — $3.56B — 13.61 $0.21 —
Webster Financial Corporation  WBS-PF $20.43 —
+0.54
$3.46B — $3.19K — $20 — $20.43 — $3.46B — 7.83 $2.61 —
Community Financial System  CBU $64.27 —
+1.55
$3.38B — $115.97K — $63.55 — $65.31 — $3.38B — 18.68 $3.44 —
First BanCorp  FBP $19.75 —
+1.44
$3.24B — $575.68K — $19.44 — $20 — $3.24B — 10.91 $1.81 —
Atlantic Union Bankshares  AUB $35.33 —
-0.95
$3.17B — $457.8K — $35.27 — $36.09 — $3.17B — 15.77 $2.24 —
Bank of Hawaii  BOH $73.09 —
+1.2
$2.91B — $161.38K — $72.25 — $74.15 — $2.91B — 21.12 $3.46 —
BankUnited  BKU $37.41 —
-0.45
$2.8B — $416.37K — $37.23 — $38.1 — $2.8B — 12.14 $3.08 —
Associated Banc-Corp  ASB-PE $21.64 —
-1.14
$2.79B — $186 — $21.64 — $21.84 — $2.79B — 10.45 $2.07 —
Park National  PRK $167.32 —
+0.53
$2.7B — $12.97K — $165.86 — $167.71 — $2.7B — 17.95 $9.32 —
Banc of California  BANC $14.77 —
-0.67
$2.49B — $943.45K — $14.76 — $15.06 — $2.49B — 28.40 $0.52 —
Provident Financial Services  PFS $18.42 —
+0.93
$2.4B — $208.74K — $18.18 — $18.55 — $2.4B — 17.54 $1.05 —
FB Financial  FBK $50.62 —
+0.19
$2.36B — $47.35K — $50.44 — $51.05 — $2.36B — 20.40 $2.48 —
Renasant  RNST $36.08 —
-0.33
$2.3B — $228.56K — $36 — $36.68 — $2.3B — 11.03 $3.27 —
Hilltop  HTH $32.54 —
+1.71
$2.11B — $131.41K — $32.08 — $32.62 — $2.11B — 18.69 $1.74 —
OFG Bancorp  OFG $42.76 —
+0.64
$1.94B — $64.55K — $42.46 — $42.93 — $1.94B — 10.10 $4.23 —
Customers Bancorp  CUBI $53.73 —
-0.5
$1.68B — $57.78K — $53.2 — $54.73 — $1.68B — 10.55 $5.09 —
First Commonwealth Financial  FCF $16.37 —
-0.43
$1.67B — $239.65K — $16.35 — $16.58 — $1.67B — 11.77 $1.39 —
National Bank  NBHC $41.86 —
-0.02
$1.59B — $83.29K — $41.63 — $42.09 — $1.59B — 13.59 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42 —
-0.88
$1.54B — $161.82K — $41.23 — $42.88 — $1.54B — 7.67 $5.47 —
Live Oak Bancshares  LOB $31.71 —
-0.33
$1.44B — $78.51K — $31.48 — $32 — $1.44B — 18.76 $1.69 —
Grupo Supervielle  SUPV $13.53 —
+1.81
$1.35B — $675.48K — $13.44 — $14.37 — $1.35B — 15.20 $0.89 —
Berkshire Hills Bancorp  BHLB $28.48 —
-0.04
$1.32B — $102.68K — $28.31 — $28.71 — $1.32B — 19.91 $1.43 —
Byline Bancorp  BY $28.53 —
-0.04
$1.27B — $41.36K — $28.28 — $28.8 — $1.27B — 10.37 $2.75 —
The First Bancshares  FBMS $35.51 —
-0.45
$1.11B — $92.24K — $35.51 — $36.18 — $1.11B — 14.55 $2.44 —
Tompkins Financial  TMP $69.2 —
+0.44
$992.01M — $24.62K — $67.96 — $69.79 — $992.01M — 13.92 $4.97 —
Amerant Bancorp  AMTB $22.97 —
+0.04
$967.23M — $64.15K — $22.89 — $23.17 — $967.23M — 0 -$0.44 —
Southside Bancshares  SBSI $30.91 —
+0.52
$939.35M — $27.46K — $30.73 — $31.07 — $939.35M — 10.62 $2.91 —
Central Pacific Financial  CPF $28.97 —
-0.24
$784.09M — $47.15K — $28.95 — $29.31 — $784.09M — 14.70 $1.97 —
Equity Bancshares  EQBK $43.23 —
+0.68
$753.06M — $12.81K — $42.74 — $43.78 — $753.06M — 10.80 $4 —
Metropolitan Bank Holding  MCB $59.76 —
-1.12
$669.11M — $31.82K — $59.5 — $61.86 — $669.11M — 10.07 $5.93 —
SmartFinancial  SMBK $34.8 —
+0.23
$589.01M — $24.72K — $34.5 — $35.02 — $589.01M — 16.26 $2.14 —
Bar Harbor Bankshares  BHB $33.51 —
+4.33
$512.03M — $148.33K — $32.39 — $34.94 — $512.03M — 11.79 $2.84 —
Guaranty Bancshares  GNTY $40.13 —
-0.8
$458.4M — $13.13K — $40.13 — $40.86 — $458.4M — 14.64 $2.74 —
First Foundation  FFWM $5.09 —
0
$419.24M — $273.51K — $5.03 — $5.14 — $419.24M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.71 —
+1.21
$315.62M — $106.59K — $3.65 — $3.78 — $315.62M — 0 -$0.31 —
Colony Bankcorp  CBAN $16.87 —
0
$295.56M — $42.68K — $16.84 — $16.99 — $295.56M — 12.40 $1.36 —
Evans Bancorp  EVBN $43.51 —
+0.23
$242.26M — $67.21K — $43.11 — $43.7 — $242.26M — 20.23 $2.15 —
OptimumBank  OPHC $4.33 —
-1.64
$50.36M — $26.47K — $4.31 — $4.4 — $50.36M — 3.25 $1.33 —
Western Alliance Bancorporation  WAL-PA $22.74 —
-0.06
$0 — $936 — $22.66 — $22.75 — $0 — 2.53 $8.98 —
Regions Financial  RF-PE $18.06 —
+0.32
$0 — $7.78K — $18.01 — $18.12 — $0 — 7.49 $2.41 —
U.S. Bancorp  USB-PQ $16.62 —
+0.54
$0 — $14.02K — $16.54 — $16.63 — $0 — 3.58 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.14 —
+0.72
$0 — $11.56K — $18.05 — $18.15 — $0 — 2.78 $6.52 —
Truist Financial  TFC-PO $22.62 —
+0.89
$0 — $32.74K — $22.42 — $22.62 — $0 — 5.04 $4.48 —
Synovus Financial Corp.  SNV-PE $26.17 —
+0.38
$0 — $2.23K — $26.12 — $26.17 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $20.29 —
+0.4
$0 — $7.75K — $20.22 — $20.37 — $0 — 4.29 $4.72 —
Cadence Bank  CADE-PA $21.23 —
+0.54
$0 — $2.44K — $20.99 — $21.43 — $0 — 13.73 $1.55 —
First Horizon  FHN-PF $18.1 —
+0.47
$0 — $489 — $18.1 — $18.1 — $0 — 10.77 $1.68 —
First Horizon  FHN-PE $24.77 —
-0.28
$0 — $3.02K — $24.66 — $24.84 — $0 — 14.74 $1.68 —
Associated Banc-Corp  ASB-PF $20.26 —
+0.3
$0 — $7.14K — $20.26 — $20.34 — $0 — 9.78 $2.07 —
Truist Financial  TFC-PR $20.55 —
+0.88
$0 — $36.33K — $20.38 — $20.55 — $0 — 4.58 $4.48 —
Bank of Hawaii  BOH-PA $16.44 —
+0.98
$0 — $3.08K — $16.37 — $16.44 — $0 — 2.70 $6.07 —
U.S. Bancorp  USB-PR $17.78 —
+0.63
$0 — $14.16K — $17.67 — $17.79 — $0 — 3.83 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí