$3.36T
Сapitalización del mercado total
$107.66B
Volumen total
BTC 61.85%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.7 —
+0.97
$190.68B — $623.21K — $73.95 — $74.69 — $190.68B — 23.18 $3.22 —
ICICI Bank  IBN $32.71 —
-0.53
$117.41B — $1.77M — $32.59 — $32.88 — $117.41B — 19.83 $1.65 —
U.S. Bancorp  USB-PH $20.39 —
-0.07
$84.11B — $20.07K — $20.34 — $20.46 — $84.11B — 4.40 $4.64 —
U.S. Bancorp  USB-PP $22.57 —
0
$71B — $18.3K — $22.58 — $22.63 — $71B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.35 —
+1.82
$69.87B — $404.17K — $172.89 — $176.85 — $69.87B — 12.48 $14.15 —
Mizuho Financial  MFG $5.51 —
+1.29
$69.39B — $442.98K — $5.46 — $5.5 — $69.39B — 11.21 $0.49 —
U.S. Bancorp  USB $43.26 —
+1.34
$67.48B — $3.84M — $42.55 — $43.37 — $67.48B — 10.72 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
+1.59
$55.68B — $902.45K — $27.52 — $27.89 — $55.68B — 14.74 $1.89 —
Truist Financial Corporation  TFC $39.78 —
+1.92
$52.09B — $958.05K — $38.94 — $39.8 — $52.09B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.27
$40.83B — $68.65K — $5.43 — $5.48 — $40.83B — 17.62 $0.31 —
Banco Bradesco S.A.  BBDO $2.69 —
-0.76
$29.33B — $9.86K — $2.63 — $2.71 — $29.33B — 8.96 $0.3 —
KB Financial  KB $79.08 —
+1.22
$29.23B — $35.99K — $78 — $79.17 — $29.23B — 7.43 $10.63 —
M&T Bank  MTB $181.96 —
+2.03
$29.21B — $139.97K — $178.41 — $182.02 — $29.21B — 12.17 $14.94 —
Shinhan Financial  SHG $43.33 —
-0.37
$21.56B — $17.83K — $42.85 — $43.36 — $21.56B — 6.70 $6.46 —
Regions Financial  RF $21.98 —
+2.02
$19.75B — $1.28M — $21.44 — $22 — $19.75B — 10.61 $2.07 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.48B — $1.68K — $20.82 — $20.89 — $18.48B — 15.01 $1.39 —
Citizens Financial  CFG $41.35 —
+2.22
$17.93B — $642.23K — $40.41 — $41.36 — $17.93B — 13.12 $3.15 —
KeyCorp  KEY $16.04 —
+1.94
$17.57B — $2.16M — $15.7 — $16.07 — $17.57B — 0 -$0.19 —
Credicorp  BAP $219.06 —
+0.11
$17.39B — $33.22K — $218.7 — $222.99 — $17.39B — 11.07 $19.78 —
Banco de Chile  BCH $29.54 —
-0.07
$15.18B — $24.59K — $29.49 — $29.78 — $15.18B — 10.90 $2.71 —
KeyCorp  KEY-PI $24.68 —
+0.3
$14.75B — $726 — $24.65 — $24.68 — $14.75B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.2 —
-0.16
$14.15B — $1.22K — $21.2 — $21.2 — $14.15B — 8.56 $2.48 —
Regions Financial Corporation  RF-PC $23.93 —
+0.25
$13.75B — $5.83K — $23.93 — $24 — $13.75B — 9.92 $2.41 —
Banco Santander-Chile  BSAC $24.26 —
-0.14
$11.64B — $80.98K — $24.16 — $24.35 — $11.64B — 10.59 $2.29 —
Woori Financial  WF $45.38 —
+0.38
$11.34B — $6.93K — $45.09 — $45.61 — $11.34B — 5.63 $8.06 —
Grupo Cibest  CIB $42.49 —
+0.9
$11.02B — $23.25K — $42.08 — $42.68 — $11.02B — 6.67 $6.37 —
First Horizon  FHN $19.6 —
+1.85
$9.94B — $608.27K — $19.21 — $19.6 — $9.94B — 13.60 $1.44 —
SouthState  SSB $86.28 —
+1.35
$8.76B — $125.52K — $84.77 — $86.33 — $8.76B — 13.60 $6.34 —
Webster Financial  WBS $51.67 —
+1.76
$8.69B — $87.84K — $50.67 — $51.77 — $8.69B — 11.63 $4.44 —
Western Alliance Bancorporation  WAL $72.7 —
+2.7
$8.03B — $81.32K — $70.38 — $72.73 — $8.03B — 9.98 $7.28 —
Cullen/Frost Bankers  CFR $124.27 —
+1.25
$7.99B — $31.38K — $122.13 — $124.27 — $7.99B — 13.64 $9.11 —
Comerica Incorporated  CMA $56.18 —
+2.15
$7.38B — $120.1K — $54.72 — $56.21 — $7.38B — 10.62 $5.29 —
Synovus Financial  SNV $48 —
+2.08
$6.67B — $96.66K — $47.01 — $48.1 — $6.67B — 13.52 $3.55 —
Prosperity Bancshares  PB $67.8 —
+0.82
$6.46B — $67.48K — $67.15 — $67.89 — $6.46B — 12.93 $5.24 —
Cadence Bank  CADE $30.29 —
+1.78
$5.56B — $92.48K — $29.66 — $30.32 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.75 —
+1.13
$5.48B — $70.42K — $27.36 — $27.78 — $5.48B — 13.27 $2.09 —
Synovus Financial Corp.  SNV-PD $24.9 —
-0.3
$5.13B — $2.65K — $24.9 — $25 — $5.13B — 5.16 $4.82 —
F.N.B  FNB $13.89 —
+1.8
$5B — $252.58K — $13.58 — $13.89 — $5B — 10.93 $1.27 —
Glacier Bancorp  GBCI $40.56 —
+0.92
$4.81B — $47.97K — $40.07 — $40.56 — $4.81B — 21.68 $1.87 —
Banco Macro  BMA $73.51 —
+0.79
$4.74B — $23.91K — $72.64 — $73.73 — $4.74B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.32 —
+0.86
$4.32B — $98.56K — $29.98 — $30.33 — $4.32B — 14.16 $2.14 —
Ameris Bancorp  ABCB $60.62 —
+1.46
$4.18B — $23.57K — $59.54 — $60.64 — $4.18B — 11.26 $5.38 —
Intercorp Financial Services  IFS $36.38 —
+0.8
$4.14B — $17.47K — $36.24 — $36.7 — $4.14B — 11.47 $3.17 —
Axos Financial  AX $71.24 —
+2.09
$4.02B — $66.21K — $69.62 — $71.3 — $4.02B — 9.71 $7.33 —
ServisFirst Bancshares  SFBS $72.5 —
+0.86
$3.96B — $16.5K — $71.63 — $72.56 — $3.96B — 16.47 $4.4 —
Associated Banc-Corp  ASB $22.97 —
+1.5
$3.81B — $103.85K — $22.5 — $22.99 — $3.81B — 29.07 $0.79 —
Banco BBVA Argentina  BBAR $17.39 —
+1.34
$3.74B — $54.82K — $17 — $17.41 — $3.74B — 10.86 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+1.46
$3.38B — $9.08K — $2.84 — $2.89 — $3.38B — 11.44 $0.25 —
Renasant  RNST $34.72 —
+1.19
$3.3B — $44.53K — $34.23 — $34.73 — $3.3B — 10.78 $3.22 —
Webster Financial Corporation  WBS-PF $18.8 —
0
$3.18B — $1.78K — $18.84 — $18.84 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.58 —
+1.14
$3.16B — $82.39K — $19.31 — $19.58 — $3.16B — 10.64 $1.84 —
Community Financial System  CBU $54.44 —
+0.93
$2.88B — $21.14K — $53.62 — $54.44 — $2.88B — 15.08 $3.61 —
Bank of Hawaii  BOH $65.41 —
+1.12
$2.6B — $18.36K — $64.35 — $65.41 — $2.6B — 18.37 $3.56 —
BankUnited  BKU $33.9 —
+1.01
$2.55B — $135.85K — $33.52 — $33.92 — $2.55B — 10.52 $3.22 —
Park National  PRK $156.68 —
-0.55
$2.54B — $2.48K — $159.23 — $159.23 — $2.54B — 16.06 $9.75 —
Banc of California  BANC $13.64 —
+2.25
$2.15B — $371.39K — $13.24 — $13.65 — $2.15B — 20.66 $0.66 —
Provident Financial Services  PFS $16.2 —
+1.35
$2.12B — $53.45K — $15.92 — $16.2 — $2.12B — 14.59 $1.11 —
FB Financial  FBK $43.19 —
+1.5
$1.98B — $23.57K — $42.48 — $43.21 — $1.98B — 15.87 $2.72 —
Hilltop  HTH $29.35 —
+0.5
$1.88B — $17.55K — $28.99 — $29.37 — $1.88B — 14.89 $1.97 —
OFG Bancorp  OFG $40.84 —
+1.11
$1.83B — $30.66K — $40.17 — $40.92 — $1.83B — 9.77 $4.18 —
Customers Bancorp  CUBI $51.77 —
+1.67
$1.64B — $12.74K — $50.98 — $51.77 — $1.64B — 13.00 $3.98 —
First Commonwealth Financial  FCF $15.45 —
+0.98
$1.62B — $51.4K — $15.25 — $15.45 — $1.62B — 11.52 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.73 —
+0.22
$1.57B — $10.19K — $42.6 — $42.82 — $1.57B — 7.62 $5.6 —
National Bank  NBHC $35.96 —
+0.94
$1.37B — $10.86K — $35.57 — $36.03 — $1.37B — 12.44 $2.89 —
Live Oak Bancshares  LOB $28.11 —
+2.11
$1.28B — $23.63K — $27.47 — $28.12 — $1.28B — 21.62 $1.3 —
Byline Bancorp  BY $25.25 —
+1.65
$1.15B — $27.41K — $24.76 — $25.27 — $1.15B — 9.38 $2.69 —
Berkshire Hills Bancorp  BHLB $24.04 —
+0.8
$1.11B — $73.87K — $23.75 — $24.06 — $1.11B — 9.77 $2.46 —
Grupo Supervielle  SUPV $11.26 —
+1.31
$1.01B — $154.85K — $11.02 — $11.31 — $1.01B — 28.85 $0.39 —
Tompkins Financial  TMP $60.29 —
+0.87
$870.26M — $3.9K — $60.29 — $60.29 — $870.26M — 11.68 $5.16 —
Southside Bancshares  SBSI $28.02 —
+1.14
$846.45M — $6.08K — $27.74 — $28.02 — $846.45M — 9.62 $2.91 —
Central Pacific Financial  CPF $26.19 —
+1.39
$706.5M — $5.47K — $25.78 — $26.2 — $706.5M — 12.23 $2.14 —
Amerant Bancorp  AMTB $16.71 —
+0.66
$701.03M — $11.76K — $16.53 — $16.71 — $701.03M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $65.57 —
+1.57
$698.93M — $5.65K — $64.94 — $65.83 — $698.93M — 11.07 $5.92 —
Equity Bancshares  EQBK $38.93 —
+1.25
$681.88M — $3.98K — $38.26 — $38.93 — $681.88M — 9.85 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.5 —
-0.1
$622.66M — $417 — $25.5 — $25.55 — $622.66M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.46 —
+0.25
$535.37M — $1.22K — $31.38 — $31.46 — $535.37M — 13.92 $2.26 —
Guaranty Bancshares  GNTY $40.19 —
-0.47
$455.81M — $2.22K — $40.07 — $40.44 — $455.81M — 13.81 $2.91 —
Bar Harbor Bankshares  BHB $28.64 —
+0.63
$438.82M — $2.22K — $28.4 — $28.64 — $438.82M — 10.08 $2.84 —
First Foundation  FFWM $5.16 —
+2.38
$425.11M — $162.17K — $5.01 — $5.16 — $425.11M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.37 —
+2.28
$306.81M — $53.15K — $3.29 — $3.37 — $306.81M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.25 —
+1.53
$266.01M — $3.35K — $15 — $15.3 — $266.01M — 10.59 $1.44 —
OptimumBank  OPHC $4.39 —
-0.45
$51.59M — $2.04K — $4.39 — $4.4 — $51.59M — 3.27 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
0
$0 — $39 — $22.05 — $22.24 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.21 —
+0.15
$0 — $2.78K — $17.17 — $17.21 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $14.97 —
+0.78
$0 — $8.41K — $14.93 — $14.97 — $0 — 3.22 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.07 —
+0.8
$0 — $1.5K — $17.06 — $17.07 — $0 — 2.61 $6.52 —
Truist Financial  TFC-PO $20.73 —
+0.39
$0 — $6.08K — $20.69 — $20.76 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
0
$0 — $175 — $25.83 — $25.83 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.96 —
+0.26
$0 — $6.88K — $18.85 — $18.99 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.8 —
0
$0 — $34 — $20.54 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $17.23 —
0
$0 — $398 — $17.14 — $17.23 — $0 — 10.25 $1.68 —
First Horizon  FHN-PE $23.46 —
+0.51
$0 — $2.61K — $23.35 — $23.46 — $0 — 13.96 $1.68 —
Associated Banc-Corp  ASB-PF $19.18 —
+0.98
$0 — $2.33K — $19.01 — $19.18 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $18.72 —
+0.48
$0 — $24.36K — $18.65 — $18.72 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.41 —
0
$0 — $934 — $15.5 — $15.57 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $16 —
+0.36
$0 — $22.98K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí