국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $65.29 — |
-2.49
|
$166.05B — | $3.27M — | $64.41 — | $66.55 — | $166.05B — | 20.79 | $3.13 — | |
| ICICI Bank IBN | $30.41 — |
-2.72
|
$108.29B — | $3.7M — | $30.21 — | $30.92 — | $108.29B — | 19.00 | $1.6 — | |
| U.S. Bancorp USB-PH | $21.09 — |
-2
|
$86.82B — | $20.34K — | $21.05 — | $21.38 — | $86.82B — | 4.54 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.64 — |
-0.59
|
$71.03B — | $16.02K — | $22.48 — | $22.75 — | $71.03B — | 4.88 | $4.64 — | |
| The PNC Financial Services PNC | $151.86 — |
-5.85
|
$60.1B — | $1.58M — | $149.02 — | $155.9 — | $60.1B — | 11.05 | $13.74 — | |
| U.S. Bancorp USB | $36.09 — |
-6.96
|
$56.23B — | $6.41M — | $35.74 — | $37.68 — | $56.23B — | 9.52 | $3.79 — | |
| Mizuho Financial MFG | $4.32 — |
-13
|
$54.49B — | $2.96M — | $4.22 — | $4.39 — | $54.49B — | 9.18 | $0.47 — | |
| Lloyds Banking Group plc LYG | $3.41 — |
-7.22
|
$52.44B — | $18.14M — | $3.37 — | $3.47 — | $52.44B — | 10.64 | $0.32 — | |
| Truist Financial Corporation TFC | $34.55 — |
-6.72
|
$45.1B — | $7.75M — | $33.71 — | $35.81 — | $45.1B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $20.57 — |
-10.1
|
$39.99B — | $3.77M — | $20.19 — | $21.07 — | $39.99B — | 13.89 | $1.48 — | |
| Banco Santander (Brasil) BSBR | $4.56 — |
-6.94
|
$34.02B — | $493.29K — | $4.53 — | $4.72 — | $34.02B — | 15.19 | $0.3 — | |
| M&T Bank MTB | $154.6 — |
-5.37
|
$25.4B — | $810.54K — | $152.26 — | $158.32 — | $25.4B — | 10.55 | $14.64 — | |
| Banco Bradesco S.A. BBDO | $1.95 — |
-6.94
|
$20.48B — | $17.94K — | $1.93 — | $1.96 — | $20.48B — | 7.20 | $0.27 — | |
| KB Financial KB | $51.49 — |
-1.58
|
$19.17B — | $72.45K — | $50.29 — | $52.55 — | $19.17B — | 5.95 | $8.65 — | |
| KeyCorp KEY-PK | $20.38 — |
-2.21
|
$18.08B — | $16.68K — | $20.34 — | $20.6 — | $18.08B — | 14.66 | $1.39 — | |
| Regions Financial RF | $18.5 — |
-5.69
|
$16.75B — | $5.66M — | $18.03 — | $19.03 — | $16.75B — | 9.58 | $1.93 — | |
| Shinhan Financial SHG | $30.93 — |
-3.25
|
$15.54B — | $117.96K — | $30.41 — | $31.65 — | $15.54B — | 5.38 | $5.74 — | |
| Citizens Financial CFG | $33.56 — |
-7.34
|
$14.67B — | $3.16M — | $32.6 — | $34.9 — | $14.67B — | 11.07 | $3.03 — | |
| KeyCorp KEY-PI | $24.26 — |
-0.9
|
$14.5B — | $19.93K — | $24.02 — | $24.57 — | $14.5B — | 9.80 | $2.48 — | |
| KeyCorp KEY | $13.18 — |
-6.69
|
$14.44B — | $9.78M — | $12.73 — | $13.65 — | $14.44B — | 0 | -$0.32 — | |
| Credicorp BAP | $178.81 — |
-5.51
|
$14.2B — | $156.17K — | $174.42 — | $184.11 — | $14.2B — | 9.71 | $18.41 — | |
| KeyCorp KEY-PJ | $20.63 — |
-1.9
|
$13.77B — | $28.37K — | $20.43 — | $20.82 — | $13.77B — | 8.33 | $2.48 — | |
| Banco de Chile BCH | $25.95 — |
-4.63
|
$13.11B — | $349.55K — | $25.52 — | $26.4 — | $13.11B — | 10.25 | $2.53 — | |
| Regions Financial Corporation RF-PC | $22.63 — |
-1.95
|
$13B — | $24.04K — | $22.23 — | $22.89 — | $13B — | 9.38 | $2.41 — | |
| Banco Santander-Chile BSAC | $21.83 — |
-5.58
|
$10.28B — | $219.23K — | $21.57 — | $22.54 — | $10.28B — | 11.36 | $1.92 — | |
| Bancolombia CIB | $39.72 — |
-5.94
|
$10.01B — | $473.44K — | $39.32 — | $40.93 — | $10.01B — | 6.38 | $6.22 — | |
| First Horizon FHN | $15.85 — |
-7.93
|
$8.15B — | $5.35M — | $15.19 — | $16.48 — | $8.15B — | 11.65 | $1.36 — | |
| Woori Financial WF | $32.2 — |
-3.3
|
$8.11B — | $21.75K — | $31.02 — | $32.85 — | $8.11B — | 4.00 | $8.05 — | |
| SouthState SSB | $79.15 — |
-6.48
|
$8.02B — | $396.77K — | $77.88 — | $81.42 — | $8.02B — | 11.35 | $6.97 — | |
| Webster Financial WBS | $40.76 — |
-7.26
|
$6.98B — | $773.29K — | $39.44 — | $41.99 — | $6.98B — | 9.32 | $4.37 — | |
| Cullen/Frost Bankers CFR | $105.77 — |
-5.32
|
$6.79B — | $454.79K — | $104.52 — | $108.48 — | $6.79B — | 11.92 | $8.87 — | |
| Western Alliance Bancorporation WAL | $59.98 — |
-8.1
|
$6.63B — | $1.5M — | $57.16 — | $62.64 — | $6.63B — | 8.45 | $7.09 — | |
| Comerica Incorporated CMA | $50.35 — |
-5.48
|
$6.61B — | $1.15M — | $49.01 — | $51.78 — | $6.61B — | 10.02 | $5.02 — | |
| Prosperity Bancshares PB | $62.89 — |
-4.89
|
$5.99B — | $232.35K — | $62.38 — | $64.37 — | $5.99B — | 12.45 | $5.05 — | |
| Synovus Financial SNV | $37.09 — |
-7.51
|
$5.23B — | $1.21M — | $35.94 — | $38.48 — | $5.23B — | 12.24 | $3.03 — | |
| Banco Macro BMA | $65.22 — |
-12.59
|
$5.16B — | $245.88K — | $64.03 — | $71.73 — | $5.16B — | 8.52 | $7.65 — | |
| Synovus Financial Corp. SNV-PD | $24.63 — |
-0.69
|
$5.07B — | $14.03K — | $24.46 — | $24.75 — | $5.07B — | 5.10 | $4.82 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.38 — |
-5.61
|
$4.84B — | $487.26K — | $24.22 — | $25.09 — | $4.84B — | 12.12 | $2.01 — | |
| Cadence Bank CADE | $25.54 — |
-7.34
|
$4.69B — | $443.98K — | $25.26 — | $26.55 — | $4.69B — | 9.22 | $2.77 — | |
| Glacier Bancorp GBCI | $38.32 — |
-5.71
|
$4.35B — | $443.01K — | $37.94 — | $39.4 — | $4.35B — | 22.80 | $1.68 — | |
| F.N.B FNB | $11.13 — |
-7.98
|
$4B — | $1.66M — | $10.93 — | $11.52 — | $4B — | 8.75 | $1.27 — | |
| Banco BBVA Argentina BBAR | $15.61 — |
-12.6
|
$3.99B — | $837.21K — | $15.21 — | $17.15 — | $3.99B — | 9.69 | $1.61 — | |
| ServisFirst Bancshares SFBS | $68.85 — |
-6.92
|
$3.76B — | $87.44K — | $67.71 — | $71.35 — | $3.76B — | 16.55 | $4.16 — | |
| Atlantic Union Bankshares AUB | $25.04 — |
-8.21
|
$3.59B — | $724.72K — | $24.71 — | $26.09 — | $3.59B — | 11.17 | $2.24 — | |
| Intercorp Financial Services IFS | $30.81 — |
-4.24
|
$3.53B — | $78.97K — | $30.63 — | $31.28 — | $3.53B — | 9.96 | $3.09 — | |
| Ameris Bancorp ABCB | $49.25 — |
-5.4
|
$3.4B — | $148.66K — | $48.27 — | $50.24 — | $3.4B — | 9.48 | $5.19 — | |
| Webster Financial Corporation WBS-PF | $19.19 — |
-2.54
|
$3.25B — | $4.16K — | $19.01 — | $19.57 — | $3.25B — | 7.35 | $2.61 — | |
| Axos Financial AX | $55.9 — |
-6.53
|
$3.19B — | $400.9K — | $55.8 — | $58.28 — | $3.19B — | 7.55 | $7.4 — | |
| Associated Banc-Corp ASB | $18.68 — |
-6.76
|
$3.09B — | $1.07M — | $18.36 — | $19.14 — | $3.09B — | 25.93 | $0.72 — | |
| Grupo Aval Acciones y Valores AVAL | $2.47 — |
-9.04
|
$2.89B — | $235.14K — | $2.45 — | $2.65 — | $2.89B — | 12.32 | $0.2 — | |
| First BanCorp FBP | $16.68 — |
-6.61
|
$2.73B — | $435.92K — | $16.61 — | $17.27 — | $2.73B — | 9.21 | $1.81 — | |
| Renasant RNST | $28.66 — |
-6.66
|
$2.72B — | $313.16K — | $28.51 — | $29.52 — | $2.72B — | 8.76 | $3.27 — | |
| Community Financial System CBU | $50.52 — |
-5.16
|
$2.67B — | $103.03K — | $50.03 — | $51.96 — | $2.67B — | 14.68 | $3.44 — | |
| Bank of Hawaii BOH | $60.64 — |
-6.58
|
$2.41B — | $194.87K — | $60.55 — | $63.04 — | $2.41B — | 17.52 | $3.46 — | |
| Park National PRK | $138.77 — |
-2.98
|
$2.24B — | $16.7K — | $137.97 — | $142.92 — | $2.24B — | 14.87 | $9.33 — | |
| BankUnited BKU | $28.45 — |
-7.78
|
$2.13B — | $398.74K — | $28.24 — | $29.57 — | $2.13B — | 9.23 | $3.08 — | |
| Banc of California BANC | $12 — |
-7.45
|
$2.03B — | $2.59M — | $11.97 — | $12.52 — | $2.03B — | 23.06 | $0.52 — | |
| Provident Financial Services PFS | $14.8 — |
-7.56
|
$1.93B — | $224.32K — | $14.77 — | $15.39 — | $1.93B — | 14.09 | $1.05 — | |
| FB Financial FBK | $39.03 — |
-6.82
|
$1.82B — | $113.7K — | $38.83 — | $40.42 — | $1.82B — | 15.73 | $2.48 — | |
| Hilltop HTH | $27.78 — |
-3.56
|
$1.8B — | $388.31K — | $27.49 — | $28.37 — | $1.8B — | 15.96 | $1.74 — | |
| OFG Bancorp OFG | $34.4 — |
-6.27
|
$1.56B — | $97.76K — | $34.06 — | $35.47 — | $1.56B — | 8.13 | $4.23 — | |
| First Commonwealth Financial FCF | $13.64 — |
-5.77
|
$1.39B — | $341K — | $13.64 — | $14.08 — | $1.39B — | 9.80 | $1.39 — | |
| Customers Bancorp CUBI | $41.3 — |
-9.41
|
$1.3B — | $169.04K — | $40.89 — | $43.97 — | $1.3B — | 8.11 | $5.09 — | |
| National Bank NBHC | $33.26 — |
-6.07
|
$1.27B — | $58.78K — | $33.21 — | $34.26 — | $1.27B — | 10.79 | $3.08 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $34.16 — |
-3.31
|
$1.26B — | $68.46K — | $33.1 — | $34.16 — | $1.26B — | 6.09 | $5.6 — | |
| Grupo Supervielle SUPV | $10.82 — |
-13.5
|
$1.21B — | $1.12M — | $10.55 — | $11.77 — | $1.21B — | 8.13 | $1.33 — | |
| Live Oak Bancshares LOB | $23.43 — |
-5.3
|
$1.07B — | $143.34K — | $23 — | $24.16 — | $1.07B — | 13.86 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $22.8 — |
-5.98
|
$1.06B — | $274.51K — | $22.73 — | $23.32 — | $1.06B — | 15.94 | $1.43 — | |
| Byline Bancorp BY | $23.66 — |
-5.36
|
$1.06B — | $132.01K — | $23.58 — | $24.25 — | $1.06B — | 8.60 | $2.75 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Tompkins Financial TMP | $56.58 — |
-2.75
|
$816.68M — | $13.48K — | $55.59 — | $57.95 — | $816.68M — | 11.38 | $4.97 — | |
| Southside Bancshares SBSI | $25.99 — |
-4.74
|
$790.21M — | $83.22K — | $25.92 — | $26.71 — | $790.21M — | 8.92 | $2.91 — | |
| Amerant Bancorp AMTB | $16.85 — |
-8.17
|
$720.39M — | $107.11K — | $16.55 — | $17.56 — | $720.39M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $23.33 — |
-6.41
|
$632.64M — | $46.71K — | $23.31 — | $24.08 — | $632.64M — | 11.84 | $1.97 — | |
| Equity Bancshares EQBK | $35.29 — |
-4.04
|
$617.79M — | $27.65K — | $34.9 — | $36.15 — | $617.79M — | 8.82 | $4 — | |
| Metropolitan Bank Holding MCB | $48.69 — |
-3.86
|
$546.49M — | $55.96K — | $47.19 — | $49.15 — | $546.49M — | 8.20 | $5.93 — | |
| SmartFinancial SMBK | $27.06 — |
-4.94
|
$460.42M — | $25.34K — | $27.01 — | $27.24 — | $460.42M — | 12.64 | $2.14 — | |
| Guaranty Bancshares GNTY | $36.54 — |
-4.3
|
$414.79M — | $4.89K — | $36.19 — | $37.27 — | $414.79M — | 13.33 | $2.74 — | |
| Bar Harbor Bankshares BHB | $26.97 — |
-2.51
|
$412.35M — | $13.96K — | $26.43 — | $27.18 — | $412.35M — | 9.49 | $2.84 — | |
| First Foundation FFWM | $4.55 — |
-8.27
|
$374.76M — | $635.92K — | $4.55 — | $4.86 — | $374.76M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.01 — |
-3.38
|
$263.81M — | $202.65K — | $2.99 — | $3.08 — | $263.81M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.3 — |
-5.14
|
$250.45M — | $25.29K — | $14.29 — | $14.69 — | $250.45M — | 10.51 | $1.36 — | |
| Evans Bancorp EVBN | $33.93 — |
-5.29
|
$188.87M — | $19.96K — | $33.93 — | $34.78 — | $188.87M — | 15.70 | $2.16 — | |
| OptimumBank OPHC | $3.81 — |
-3.28
|
$44.78M — | $4.1K — | $3.81 — | $3.81 — | $44.78M — | 2.86 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $21.15 — |
-2.26
|
$0 — | $39.02K — | $21.04 — | $21.45 — | $0 — | 2.35 | $8.98 — | |
| Regions Financial RF-PE | $16.84 — |
-1.04
|
$0 — | $17.76K — | $16.69 — | $16.93 — | $0 — | 6.98 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.23 — |
-1.23
|
$0 — | $34.24K — | $15.16 — | $15.7 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.02 — |
-1.56
|
$0 — | $5.7K — | $17.02 — | $17.21 — | $0 — | 2.61 | $6.52 — | |
| Truist Financial TFC-PO | $20.86 — |
-1.19
|
$0 — | $15.56K — | $20.75 — | $20.94 — | $0 — | 4.65 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.05 — |
-0.99
|
$0 — | $9.95K — | $24.85 — | $25.16 — | $0 — | 5.19 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.47 — |
-2.65
|
$0 — | $92.21K — | $18.15 — | $18.95 — | $0 — | 3.91 | $4.72 — | |
| Cadence Bank CADE-PA | $21.05 — |
-0.95
|
$0 — | $51.75K — | $20.76 — | $21.1 — | $0 — | 13.62 | $1.55 — | |
| First Horizon FHN-PF | $17.05 — |
-2.57
|
$0 — | $3.86K — | $17.05 — | $17.1 — | $0 — | 10.14 | $1.68 — | |
| First Horizon FHN-PE | $23.76 — |
-1.82
|
$0 — | $7.94K — | $23.51 — | $23.9 — | $0 — | 14.14 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.4 — |
-0.44
|
$0 — | $2.22K — | $19.4 — | $19.42 — | $0 — | 9.37 | $2.07 — | |
| Truist Financial TFC-PR | $19.14 — |
-1.17
|
$0 — | $29.35K — | $19 — | $19.28 — | $0 — | 4.27 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
-2.26
|
$0 — | $4.81K — | $15.15 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.27 — |
-0.97
|
$0 — | $22.49K — | $16.1 — | $16.3 — | $0 — | 3.50 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}