$3.4T
시가 총액
$88.69B
총 거래량
BTC 62.88%   •   ETH 8.62%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.29 —
+1.75
$197.55B — $2.67M — $76.7 — $78.14 — $197.55B — 24.07 $3.21 —
ICICI Bank  IBN $33.5 —
+1.84
$120.51B — $2.66M — $33.21 — $33.58 — $120.51B — 20.30 $1.65 —
U.S. Bancorp  USB-PH $20.29 —
+0.1
$83.53B — $43.85K — $20.22 — $20.31 — $83.53B — 4.37 $4.64 —
The PNC Financial Services  PNC $185.53 —
+1.65
$73.39B — $1.59M — $183.01 — $185.56 — $73.39B — 13.12 $14.14 —
U.S. Bancorp  USB-PP $22.76 —
+0.26
$71.4B — $14.12K — $22.73 — $22.8 — $71.4B — 4.90 $4.64 —
U.S. Bancorp  USB $45.58 —
+1.68
$71.01B — $8.14M — $44.94 — $45.68 — $71.01B — 11.28 $4.04 —
Mizuho Financial  MFG $5.62 —
+1.91
$70.33B — $1.02M — $5.57 — $5.62 — $70.33B — 11.69 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $29.92 —
+2.17
$58.06B — $1.72M — $29.78 — $29.98 — $58.06B — 15.74 $1.9 —
Truist Financial Corporation  TFC $42.48 —
+2.6
$55.62B — $3.81M — $41.6 — $42.49 — $55.62B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.63
$39.71B — $246.98K — $5.29 — $5.34 — $39.71B — 17.14 $0.31 —
M&T Bank  MTB $193.18 —
+1.02
$31.01B — $391.94K — $191.63 — $193.23 — $31.01B — 12.93 $14.94 —
KB Financial  KB $82 —
+0.85
$30.1B — $58.68K — $80.69 — $82 — $30.1B — 7.70 $10.64 —
Banco Bradesco S.A.  BBDO $2.66 —
+0.76
$29.85B — $4.66K — $2.62 — $2.66 — $29.85B — 8.58 $0.31 —
Shinhan Financial  SHG $44.34 —
-0.14
$21.63B — $74.17K — $43.92 — $44.35 — $21.63B — 6.85 $6.47 —
Regions Financial  RF $23.34 —
+1.94
$20.98B — $3.63M — $22.95 — $23.34 — $20.98B — 11.27 $2.07 —
Citizens Financial  CFG $44.02 —
+2.08
$19.09B — $2.17M — $43.37 — $44.02 — $19.09B — 13.97 $3.15 —
KeyCorp  KEY $17.13 —
+2.12
$18.77B — $7.64M — $16.82 — $17.13 — $18.77B — 0 -$0.19 —
KeyCorp  KEY-PK $21.26 —
+0.28
$18.54B — $15.32K — $21.17 — $21.35 — $18.54B — 15.07 $1.41 —
Credicorp  BAP $220.93 —
+1.61
$17.53B — $130.18K — $216.9 — $221.14 — $17.53B — 11.18 $19.76 —
Banco de Chile  BCH $29.84 —
+1.29
$15.07B — $51.14K — $29.64 — $29.93 — $15.07B — 11.21 $2.66 —
KeyCorp  KEY-PI $24.58 —
-0.28
$14.69B — $13.96K — $24.55 — $24.68 — $14.69B — 9.93 $2.48 —
KeyCorp  KEY-PJ $21.2 —
+0.14
$14.15B — $18.92K — $21.15 — $21.27 — $14.15B — 8.56 $2.48 —
Regions Financial Corporation  RF-PC $24.25 —
+0.29
$13.94B — $31.97K — $24.16 — $24.27 — $13.94B — 10.05 $2.41 —
Woori Financial  WF $49.66 —
+1.02
$12.31B — $29.84K — $49.29 — $49.73 — $12.31B — 6.15 $8.07 —
Banco Santander-Chile  BSAC $24.7 —
+1.25
$11.63B — $153.72K — $24.54 — $24.89 — $11.63B — 10.97 $2.25 —
Grupo Cibest  CIB $45.39 —
+0.42
$11.06B — $105.62K — $45.24 — $45.78 — $11.06B — 6.98 $6.5 —
First Horizon  FHN $20.83 —
+2.41
$10.57B — $2.83M — $20.35 — $20.84 — $10.57B — 14.46 $1.44 —
SouthState  SSB $90.69 —
+2.09
$9.2B — $292.64K — $89.08 — $90.7 — $9.2B — 14.30 $6.34 —
Webster Financial  WBS $54.49 —
+2.66
$9.17B — $439.12K — $53 — $54.49 — $9.17B — 12.27 $4.44 —
Western Alliance Bancorporation  WAL $77.38 —
+2.49
$8.54B — $278.22K — $75.73 — $77.4 — $8.54B — 10.62 $7.28 —
Cullen/Frost Bankers  CFR $128.22 —
+0.88
$8.24B — $101.4K — $126.84 — $128.9 — $8.24B — 14.07 $9.11 —
Comerica Incorporated  CMA $58.82 —
+1.64
$7.73B — $433.46K — $57.8 — $59.14 — $7.73B — 11.11 $5.29 —
Synovus Financial  SNV $51.45 —
+2.42
$7.15B — $283.88K — $50.3 — $51.46 — $7.15B — 14.49 $3.55 —
Prosperity Bancshares  PB $70.37 —
+1.77
$6.7B — $273.76K — $69.03 — $70.42 — $6.7B — 13.42 $5.24 —
Cadence Bank  CADE $31.76 —
+1.26
$5.83B — $479.36K — $31.38 — $31.77 — $5.83B — 11.46 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.52 —
+1.21
$5.63B — $289.33K — $28.21 — $28.54 — $5.63B — 13.64 $2.09 —
F.N.B  FNB $14.52 —
+1.72
$5.22B — $1.28M — $14.29 — $14.52 — $5.22B — 11.42 $1.27 —
Synovus Financial Corp.  SNV-PD $25.15 —
+0.4
$5.18B — $3.08K — $25.05 — $25.15 — $5.18B — 5.21 $4.82 —
Glacier Bancorp  GBCI $43.27 —
+0.96
$5.13B — $599.42K — $42.79 — $43.4 — $5.13B — 23.13 $1.87 —
Banco Macro  BMA $71.38 —
+0.48
$4.7B — $106.38K — $71.35 — $72.9 — $4.7B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.42 —
+2.05
$4.48B — $2.43M — $30.55 — $31.43 — $4.48B — 14.68 $2.14 —
Ameris Bancorp  ABCB $64.26 —
+1.76
$4.43B — $67.23K — $63.36 — $64.26 — $4.43B — 11.94 $5.38 —
Axos Financial  AX $76.07 —
+1.24
$4.29B — $43.83K — $75.35 — $76.08 — $4.29B — 10.37 $7.33 —
ServisFirst Bancshares  SFBS $77.88 —
+1.64
$4.25B — $102.32K — $76.89 — $78.17 — $4.25B — 17.69 $4.4 —
Intercorp Financial Services  IFS $37.42 —
+3.4
$4.19B — $170.14K — $36.2 — $37.59 — $4.19B — 11.84 $3.16 —
Associated Banc-Corp  ASB $24.45 —
+1.92
$4.05B — $384.17K — $24.03 — $24.46 — $4.05B — 30.94 $0.79 —
Banco BBVA Argentina  BBAR $16.95 —
+0.06
$3.66B — $310.37K — $16.95 — $17.4 — $3.66B — 10.52 $1.61 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+2.07
$3.47B — $13.92K — $2.81 — $2.9 — $3.47B — 10.99 $0.26 —
Renasant  RNST $36 —
+1.12
$3.42B — $213.8K — $35.64 — $36.13 — $3.42B — 11.18 $3.22 —
First BanCorp  FBP $20.95 —
+1.82
$3.38B — $267.22K — $20.67 — $20.95 — $3.38B — 11.38 $1.84 —
Webster Financial Corporation  WBS-PF $19.08 —
-0.03
$3.23B — $3.04K — $19 — $19.09 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $56.78 —
+1.68
$3B — $41.27K — $56.19 — $56.81 — $3B — 15.72 $3.61 —
Bank of Hawaii  BOH $68.05 —
+1.75
$2.7B — $113.83K — $67.05 — $68.05 — $2.7B — 19.11 $3.56 —
Park National  PRK $166.4 —
+1.28
$2.69B — $10.83K — $165.19 — $166.5 — $2.69B — 17.08 $9.74 —
BankUnited  BKU $35.38 —
+2.02
$2.66B — $316.37K — $34.86 — $35.41 — $2.66B — 10.98 $3.22 —
Provident Financial Services  PFS $17.81 —
+5.38
$2.33B — $394.99K — $17.03 — $17.82 — $2.33B — 16.04 $1.11 —
Banc of California  BANC $14.05 —
+1.33
$2.21B — $952.12K — $13.81 — $14.08 — $2.21B — 21.28 $0.66 —
FB Financial  FBK $45 —
+1.12
$2.06B — $59.95K — $44.58 — $45 — $2.06B — 16.54 $2.72 —
Hilltop  HTH $30.42 —
+1.84
$1.95B — $78.38K — $29.93 — $30.42 — $1.95B — 15.44 $1.97 —
OFG Bancorp  OFG $42.83 —
+0.9
$1.92B — $43.86K — $42.47 — $42.91 — $1.92B — 10.24 $4.18 —
Customers Bancorp  CUBI $58.27 —
+2.2
$1.84B — $144.58K — $57.31 — $58.39 — $1.84B — 14.63 $3.98 —
First Commonwealth Financial  FCF $16.14 —
+2.02
$1.69B — $126.87K — $15.85 — $16.14 — $1.69B — 12.04 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.26 —
+0.63
$1.52B — $51.5K — $41.18 — $41.82 — $1.52B — 7.36 $5.6 —
National Bank  NBHC $37.6 —
+1.18
$1.43B — $35.41K — $37.25 — $37.6 — $1.43B — 13.01 $2.89 —
Live Oak Bancshares  LOB $29.62 —
+1.06
$1.35B — $44.6K — $29.26 — $29.65 — $1.35B — 22.78 $1.3 —
Byline Bancorp  BY $26.13 —
+1.5
$1.19B — $116K — $25.85 — $26.21 — $1.19B — 9.71 $2.69 —
Berkshire Hills Bancorp  BHLB $24.99 —
+1.42
$1.16B — $107.64K — $24.74 — $24.99 — $1.16B — 10.15 $2.46 —
Grupo Supervielle  SUPV $11.07 —
0
$1.02B — $638.7K — $11.07 — $11.37 — $1.02B — 28.38 $0.39 —
Tompkins Financial  TMP $63.03 —
+1.62
$909.73M — $9.3K — $61.49 — $63.03 — $909.73M — 12.21 $5.16 —
Southside Bancshares  SBSI $29.31 —
+1.38
$885.57M — $24.95K — $29.04 — $29.31 — $885.57M — 10.07 $2.91 —
Amerant Bancorp  AMTB $17.69 —
+1.09
$742.14M — $32.39K — $17.43 — $17.7 — $742.14M — 0 -$0.48 —
Central Pacific Financial  CPF $27.43 —
+0.77
$739.95M — $21.66K — $27.05 — $27.48 — $739.95M — 12.81 $2.14 —
Metropolitan Bank Holding  MCB $68.7 —
+1.22
$732.3M — $24.68K — $68 — $68.76 — $732.3M — 11.60 $5.92 —
Equity Bancshares  EQBK $40.34 —
+1.33
$706.58M — $13.25K — $39.2 — $40.36 — $706.58M — 10.21 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.55 —
-0.01
$623.88M — $2.51K — $25.55 — $25.58 — $623.88M — 2.54 $10.03 —
SmartFinancial  SMBK $32.95 —
+1.26
$560.73M — $23.86K — $32.51 — $33.06 — $560.73M — 14.57 $2.26 —
Guaranty Bancshares  GNTY $42.84 —
+0.92
$485.85M — $116.12K — $42.4 — $42.93 — $485.85M — 14.72 $2.91 —
Bar Harbor Bankshares  BHB $29.67 —
+0.99
$454.61M — $6.11K — $29.56 — $29.67 — $454.61M — 10.44 $2.84 —
First Foundation  FFWM $5.11 —
+1.49
$420.58M — $114.14K — $5.06 — $5.12 — $420.58M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.27 —
0
$298.15M — $90.7K — $3.26 — $3.3 — $298.15M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.31 —
+2
$284.5M — $6.15K — $16.09 — $16.31 — $284.5M — 11.32 $1.44 —
OptimumBank  OPHC $4.43 —
+0.34
$52M — $1.21K — $4.41 — $4.43 — $52M — 3.30 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.21 —
+0.77
$0 — $3.37K — $22.05 — $22.36 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.45 —
+0.35
$0 — $17.82K — $17.39 — $17.5 — $0 — 7.23 $2.41 —
U.S. Bancorp  USB-PQ $15.27 —
+0.46
$0 — $45.12K — $15.16 — $15.3 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
+0.23
$0 — $2.75K — $17.21 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.13 —
+0.28
$0 — $26.05K — $20.99 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.96 —
+0.43
$0 — $12.39K — $25.85 — $25.96 — $0 — 5.38 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.93 —
+0.58
$0 — $20.46K — $18.83 — $18.99 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.7 —
+1.23
$0 — $9.46K — $20.45 — $20.84 — $0 — 13.39 $1.55 —
First Horizon  FHN-PF $17.17 —
-1.12
$0 — $8.48K — $17.1 — $17.25 — $0 — 10.22 $1.68 —
First Horizon  FHN-PE $23.58 —
+1.42
$0 — $14.72K — $23.43 — $23.58 — $0 — 14.03 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
0
$0 — $1 — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.93 —
+0.49
$0 — $21.21K — $18.84 — $18.95 — $0 — 4.22 $4.48 —
Bank of Hawaii  BOH-PA $15.68 —
+0.58
$0 — $5.4K — $15.66 — $15.76 — $0 — 2.58 $6.07 —
U.S. Bancorp  USB-PR $16.3 —
+0.31
$0 — $17.47K — $16.25 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.