국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72 — |
-0.4
|
$183.65B — | $2.27M — | $71.61 — | $72.37 — | $183.65B — | 22.15 | $3.25 — | |
| ICICI Bank IBN | $33.21 — |
-0.18
|
$118.87B — | $5.27M — | $32.93 — | $33.29 — | $118.87B — | 19.88 | $1.67 — | |
| U.S. Bancorp USB-PH | $21.04 — |
+0.43
|
$86.62B — | $54.19K — | $20.95 — | $21.11 — | $86.62B — | 4.53 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.51 — |
+0.58
|
$70.62B — | $49.43K — | $22.36 — | $22.56 — | $70.62B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $159.75 — |
+1.49
|
$63.23B — | $1.38M — | $156.15 — | $160.1 — | $63.23B — | 11.28 | $14.15 — | |
| U.S. Bancorp USB | $40.05 — |
+1.37
|
$62.48B — | $9.48M — | $39.26 — | $40.19 — | $62.48B — | 9.91 | $4.04 — | |
| Mizuho Financial MFG | $4.95 — |
+1.64
|
$62.11B — | $3.14M — | $4.89 — | $4.96 — | $62.11B — | 9.90 | $0.5 — | |
| Lloyds Banking Group plc LYG | $3.91 — |
0
|
$58.68B — | $19.56M — | $3.89 — | $3.93 — | $58.68B — | 11.84 | $0.33 — | |
| Truist Financial Corporation TFC | $37.9 — |
+2.05
|
$49.63B — | $5.45M — | $36.83 — | $38.08 — | $49.63B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $25.2 — |
+1.33
|
$48.99B — | $2.67M — | $24.88 — | $25.23 — | $48.99B — | 15.94 | $1.58 — | |
| Banco Santander (Brasil) BSBR | $4.98 — |
+3.53
|
$37.15B — | $859.11K — | $4.83 — | $4.98 — | $37.15B — | 17.17 | $0.29 — | |
| M&T Bank MTB | $169.16 — |
+2.31
|
$27.5B — | $1.02M — | $164.13 — | $169.83 — | $27.5B — | 11.31 | $14.95 — | |
| Banco Bradesco S.A. BBDO | $2.11 — |
+1.93
|
$22.35B — | $41.53K — | $2.1 — | $2.14 — | $22.35B — | 7.81 | $0.27 — | |
| KB Financial KB | $59.24 — |
+0.08
|
$21.83B — | $191.72K — | $58.63 — | $59.99 — | $21.83B — | 6.62 | $8.94 — | |
| KeyCorp KEY-PK | $20.93 — |
+1.5
|
$18.77B — | $11.73K — | $20.75 — | $20.99 — | $18.77B — | 15.16 | $1.38 — | |
| Regions Financial RF | $20.54 — |
+2.6
|
$18.47B — | $6.28M — | $19.83 — | $20.58 — | $18.47B — | 9.92 | $2.07 — | |
| Shinhan Financial SHG | $34.59 — |
-0.09
|
$17.15B — | $154.67K — | $34.16 — | $34.65 — | $17.15B — | 5.83 | $5.93 — | |
| KeyCorp KEY | $14.87 — |
+2.41
|
$16.54B — | $6.51M — | $14.43 — | $14.93 — | $16.54B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $37.44 — |
+2.6
|
$16.39B — | $4.39M — | $36.29 — | $37.53 — | $16.39B — | 11.88 | $3.15 — | |
| Credicorp BAP | $196.05 — |
+1.82
|
$15.57B — | $314.08K — | $191.66 — | $196.05 — | $15.57B — | 10.76 | $18.22 — | |
| Banco de Chile BCH | $30.63 — |
+2.68
|
$15.47B — | $460.86K — | $30.05 — | $30.82 — | $15.47B — | 12.45 | $2.46 — | |
| KeyCorp KEY-PI | $24.7 — |
+0.61
|
$14.76B — | $11.08K — | $24.55 — | $24.78 — | $14.76B — | 9.97 | $2.48 — | |
| KeyCorp KEY-PJ | $21.04 — |
+0.07
|
$14.04B — | $26.14K — | $20.95 — | $21.29 — | $14.04B — | 8.50 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.62 — |
+0.53
|
$13B — | $25.41K — | $22.48 — | $22.71 — | $13B — | 9.38 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.31 — |
+2.49
|
$11.55B — | $599.55K — | $23.86 — | $24.63 — | $11.55B — | 11.00 | $2.21 — | |
| Bancolombia CIB | $41.65 — |
+0.68
|
$10.68B — | $177.31K — | $41.58 — | $42.18 — | $10.68B — | 6.79 | $6.13 — | |
| SouthState SSB | $89.75 — |
+1.23
|
$9.1B — | $772.8K — | $87.7 — | $90.17 — | $9.1B — | 12.87 | $6.97 — | |
| Woori Financial WF | $36.61 — |
+0.47
|
$9.02B — | $66.42K — | $36.21 — | $36.74 — | $9.02B — | 4.40 | $8.32 — | |
| First Horizon FHN | $17.77 — |
+2.19
|
$9.01B — | $4.27M — | $17.23 — | $17.9 — | $9.01B — | 12.34 | $1.44 — | |
| Webster Financial WBS | $47.9 — |
+1.57
|
$8.06B — | $3.53M — | $45.75 — | $48.05 — | $8.06B — | 10.96 | $4.37 — | |
| Western Alliance Bancorporation WAL | $70.8 — |
+3.06
|
$7.82B — | $1.15M — | $68.01 — | $70.92 — | $7.82B — | 9.72 | $7.28 — | |
| Cullen/Frost Bankers CFR | $116.35 — |
+1.37
|
$7.47B — | $299.87K — | $113.69 — | $116.62 — | $7.47B — | 13.11 | $8.87 — | |
| Comerica Incorporated CMA | $53.37 — |
+2.03
|
$7B — | $1.21M — | $51.64 — | $53.59 — | $7B — | 10.08 | $5.29 — | |
| Prosperity Bancshares PB | $67.66 — |
+0.58
|
$6.45B — | $635.11K — | $66.31 — | $67.7 — | $6.45B — | 12.91 | $5.24 — | |
| Synovus Financial SNV | $43.32 — |
+2
|
$6.03B — | $1.1M — | $42.05 — | $43.41 — | $6.03B — | 12.20 | $3.55 — | |
| Banco Macro BMA | $92.85 — |
-2.15
|
$5.89B — | $229.8K — | $92.49 — | $96.56 — | $5.89B — | 12.70 | $7.31 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.82 — |
+1.05
|
$5.51B — | $748.47K — | $27.2 — | $27.91 — | $5.51B — | 13.31 | $2.09 — | |
| Cadence Bank CADE | $29.07 — |
+2.36
|
$5.34B — | $1.15M — | $28.06 — | $29.18 — | $5.34B — | 10.49 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $24.7 — |
0
|
$5.09B — | $11.99K — | $24.64 — | $24.72 — | $5.09B — | 5.12 | $4.82 — | |
| Glacier Bancorp GBCI | $42.62 — |
+1.91
|
$4.84B — | $765.86K — | $41.28 — | $42.64 — | $4.84B — | 25.36 | $1.68 — | |
| F.N.B FNB | $13.41 — |
+1.75
|
$4.82B — | $3.29M — | $13.02 — | $13.45 — | $4.82B — | 10.55 | $1.27 — | |
| Banco BBVA Argentina BBAR | $20.97 — |
-2.01
|
$4.28B — | $593.7K — | $20.78 — | $21.96 — | $4.28B — | 13.35 | $1.57 — | |
| Ameris Bancorp ABCB | $56.8 — |
+2.32
|
$3.92B — | $511.08K — | $55.21 — | $56.92 — | $3.92B — | 10.94 | $5.19 — | |
| ServisFirst Bancshares SFBS | $71.74 — |
+1.07
|
$3.92B — | $191.34K — | $69.95 — | $72.05 — | $3.92B — | 16.30 | $4.4 — | |
| Atlantic Union Bankshares AUB | $26.46 — |
+0.42
|
$3.8B — | $2.15M — | $25.5 — | $26.48 — | $3.8B — | 11.81 | $2.24 — | |
| Associated Banc-Corp ASB | $22.02 — |
+2.85
|
$3.65B — | $2.36M — | $21.18 — | $22.04 — | $3.65B — | 30.58 | $0.72 — | |
| Axos Financial AX | $63.32 — |
+2.06
|
$3.62B — | $271.75K — | $61.42 — | $63.47 — | $3.62B — | 8.55 | $7.4 — | |
| Intercorp Financial Services IFS | $31.88 — |
+2.15
|
$3.61B — | $121.82K — | $31.05 — | $32.18 — | $3.61B — | 10.45 | $3.05 — | |
| Webster Financial Corporation WBS-PF | $18.93 — |
-0.08
|
$3.21B — | $2.09K — | $18.82 — | $19.25 — | $3.21B — | 7.25 | $2.61 — | |
| First BanCorp FBP | $19.58 — |
+0.1
|
$3.19B — | $1.48M — | $18.74 — | $19.66 — | $3.19B — | 10.81 | $1.81 — | |
| Grupo Aval Acciones y Valores AVAL | $2.76 — |
+3.37
|
$3.14B — | $95.61K — | $2.7 — | $2.78 — | $3.14B — | 13.80 | $0.2 — | |
| Renasant RNST | $32.1 — |
+3.18
|
$3.05B — | $1.25M — | $31.02 — | $32.15 — | $3.05B — | 9.96 | $3.22 — | |
| Community Financial System CBU | $55.72 — |
+0.89
|
$2.94B — | $274.55K — | $54.51 — | $56.03 — | $2.94B — | 16.19 | $3.44 — | |
| Bank of Hawaii BOH | $66.34 — |
-0.35
|
$2.64B — | $550.86K — | $65.29 — | $66.48 — | $2.64B — | 18.63 | $3.56 — | |
| BankUnited BKU | $33.67 — |
+2.03
|
$2.53B — | $1.09M — | $32.66 — | $33.94 — | $2.53B — | 10.93 | $3.08 — | |
| Park National PRK | $148.78 — |
+0.59
|
$2.4B — | $38.28K — | $147 — | $148.87 — | $2.4B — | 15.96 | $9.32 — | |
| Banc of California BANC | $13.47 — |
-1.97
|
$2.28B — | $5.44M — | $13.43 — | $14.1 — | $2.28B — | 25.90 | $0.52 — | |
| Provident Financial Services PFS | $16.88 — |
+3.12
|
$2.2B — | $763.18K — | $16.19 — | $16.91 — | $2.2B — | 16.07 | $1.05 — | |
| FB Financial FBK | $42.3 — |
+0.91
|
$1.97B — | $325.84K — | $41.76 — | $42.58 — | $1.97B — | 15.55 | $2.72 — | |
| Hilltop HTH | $29.29 — |
+1.17
|
$1.9B — | $217.46K — | $28.8 — | $29.32 — | $1.9B — | 16.83 | $1.74 — | |
| OFG Bancorp OFG | $37.8 — |
+2.75
|
$1.72B — | $378.73K — | $36.59 — | $37.82 — | $1.72B — | 9.04 | $4.18 — | |
| Customers Bancorp CUBI | $50.33 — |
+3.86
|
$1.59B — | $563.41K — | $47.97 — | $50.52 — | $1.59B — | 9.88 | $5.09 — | |
| First Commonwealth Financial FCF | $15.24 — |
+1.33
|
$1.55B — | $678.37K — | $14.92 — | $15.26 — | $1.55B — | 10.96 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $38.7 — |
+1.12
|
$1.42B — | $109.27K — | $38.48 — | $39.24 — | $1.42B — | 6.91 | $5.6 — | |
| Grupo Supervielle SUPV | $15.78 — |
-3.01
|
$1.39B — | $968.27K — | $15.61 — | $16.67 — | $1.39B — | 14.88 | $1.06 — | |
| National Bank NBHC | $35.4 — |
+3.09
|
$1.35B — | $462.72K — | $34.12 — | $35.4 — | $1.35B — | 12.24 | $2.89 — | |
| Live Oak Bancshares LOB | $26.41 — |
+6.58
|
$1.2B — | $777.71K — | $24.69 — | $26.93 — | $1.2B — | 15.62 | $1.69 — | |
| Byline Bancorp BY | $25.66 — |
+1.22
|
$1.19B — | $192.65K — | $25.36 — | $25.72 — | $1.19B — | 9.33 | $2.75 — | |
| Berkshire Hills Bancorp BHLB | $25.08 — |
+3.21
|
$1.16B — | $764.14K — | $24.01 — | $25.13 — | $1.16B — | 17.53 | $1.43 — | |
| Southside Bancshares SBSI | $28.66 — |
+0.24
|
$871.53M — | $96.26K — | $28.22 — | $28.69 — | $871.53M — | 9.84 | $2.91 — | |
| Tompkins Financial TMP | $59.65 — |
+1.26
|
$860.99M — | $71.18K — | $58.02 — | $59.99 — | $860.99M — | 12.00 | $4.97 — | |
| Amerant Bancorp AMTB | $16.93 — |
-13.09
|
$723.8M — | $534.93K — | $16.22 — | $18.47 — | $723.8M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $25.79 — |
-2.27
|
$699.32M — | $183.99K — | $25.54 — | $26.24 — | $699.32M — | 12.05 | $2.14 — | |
| Equity Bancshares EQBK | $38.58 — |
+0.49
|
$676.04M — | $48.6K — | $38.01 — | $38.63 — | $676.04M — | 9.76 | $3.95 — | |
| Metropolitan Bank Holding MCB | $60.81 — |
+2.25
|
$672.94M — | $107.4K — | $59.21 — | $60.98 — | $672.94M — | 10.27 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.16 — |
-0.94
|
$614.36M — | $2.04K — | $25.16 — | $25.37 — | $614.36M — | 2.50 | $10.03 — | |
| SmartFinancial SMBK | $30.25 — |
+0.36
|
$514.78M — | $52K — | $29.99 — | $30.31 — | $514.78M — | 13.38 | $2.26 — | |
| Bar Harbor Bankshares BHB | $29.69 — |
+1.71
|
$454.02M — | $44.34K — | $29.12 — | $30.04 — | $454.02M — | 10.45 | $2.84 — | |
| Guaranty Bancshares GNTY | $39.94 — |
+0.18
|
$453.6M — | $27.77K — | $38.92 — | $40 — | $453.6M — | 13.72 | $2.91 — | |
| First Foundation FFWM | $5.07 — |
-1.17
|
$417.7M — | $655.38K — | $5 — | $5.23 — | $417.7M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
+2.39
|
$301.1M — | $136.66K — | $3.36 — | $3.43 — | $301.1M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15.52 — |
+0.39
|
$271.32M — | $50.04K — | $15.4 — | $15.86 — | $271.32M — | 11.41 | $1.36 — | |
| Evans Bancorp EVBN | $38.55 — |
+0.97
|
$214.62M — | $10.54K — | $37.9 — | $38.55 — | $214.62M — | 17.84 | $2.16 — | |
| OptimumBank OPHC | $4.25 — |
+4.42
|
$49.94M — | $14.18K — | $3.95 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.89 — |
-0.19
|
$0 — | $38.06K — | $20.76 — | $21 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $17.31 — |
+0.87
|
$0 — | $8K — | $17.16 — | $17.33 — | $0 — | 7.17 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.3 — |
+0.79
|
$0 — | $32.07K — | $15.2 — | $15.3 — | $0 — | 3.29 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.9 — |
+0.49
|
$0 — | $4.45K — | $16.85 — | $17 — | $0 — | 2.59 | $6.52 — | |
| Truist Financial TFC-PO | $21.1 — |
+0.78
|
$0 — | $53.93K — | $20.87 — | $21.14 — | $0 — | 4.70 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.3 — |
+0.04
|
$0 — | $12.85K — | $25.27 — | $25.46 — | $0 — | 5.24 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.82 — |
+1.18
|
$0 — | $39.02K — | $18.66 — | $18.88 — | $0 — | 3.98 | $4.72 — | |
| Cadence Bank CADE-PA | $21.03 — |
+1.15
|
$0 — | $18.6K — | $20.82 — | $21.38 — | $0 — | 13.61 | $1.55 — | |
| First Horizon FHN-PF | $17.45 — |
+2.35
|
$0 — | $2.89K — | $17.32 — | $17.45 — | $0 — | 10.38 | $1.68 — | |
| First Horizon FHN-PE | $23.94 — |
-0.03
|
$0 — | $748 — | $23.93 — | $23.95 — | $0 — | 14.25 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.3 — |
+1.05
|
$0 — | $10.94K — | $19 — | $19.36 — | $0 — | 9.32 | $2.07 — | |
| Truist Financial TFC-PR | $19.06 — |
+0.8
|
$0 — | $43.86K — | $18.9 — | $19.11 — | $0 — | 4.25 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.36 — |
+0.39
|
$0 — | $3.58K — | $15.12 — | $15.36 — | $0 — | 2.53 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.29 — |
+0.56
|
$0 — | $21.7K — | $16.21 — | $16.36 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}