Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
NYSE (119)
Finans (119)
- {{item.name}}
- Tüm sektörler
- Finans (119)
Bankalar-Bölgesel (119)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.87 — |
+0.92
|
$196.48B — | $1.59M — | $76.15 — | $77.07 — | $196.48B — | 23.72 | $3.24 — | |
| ICICI Bank IBN | $33.75 — |
+0.45
|
$120.42B — | $5.03M — | $33.46 — | $33.75 — | $120.42B — | 20.33 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$77.59B — | $3.73M — | $196.03 — | $200.95 — | $77.59B — | 13.85 | $14.16 — | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$73.69B — | $7.82M — | $47.14 — | $48.11 — | $73.69B — | 11.70 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.45 | $0.48 — | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.14B — | $8.84M — | $45.01 — | $45.78 — | $59.14B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.74 | $1.93 — | |
| Banco Santander (Brasil) BSBR | $5.27 — |
-1.68
|
$39.37B — | $675.67K — | $5.25 — | $5.34 — | $39.37B — | 16.46 | $0.32 — | |
| M&T Bank MTB | $200.38 — |
-0.21
|
$32.16B — | $1.03M — | $198.9 — | $202.15 — | $32.16B — | 13.41 | $14.94 — | |
| KB Financial KB | $84.66 — |
-3.68
|
$31.09B — | $218.38K — | $84.24 — | $86.49 — | $31.09B — | 7.94 | $10.66 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.75
|
$29.76B — | $44.68K — | $2.59 — | $2.66 — | $29.76B — | 8.51 | $0.31 — | |
| Shinhan Financial SHG | $49.38 — |
-2.02
|
$24.57B — | $331.37K — | $49.1 — | $50.39 — | $24.57B — | 7.62 | $6.48 — | |
| Regions Financial RF | $24.63 — |
-0.12
|
$22.14B — | $8.09M — | $24.59 — | $24.96 — | $22.14B — | 11.89 | $2.07 — | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.55B — | $7.34M — | $47.06 — | $48.16 — | $20.55B — | 15.04 | $3.15 — | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.23B — | $16.83M — | $18.39 — | $18.73 — | $20.23B — | 0 | -$0.19 — | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.65B — | $47.73K — | $21.54 — | $21.86 — | $18.65B — | 15.13 | $1.44 — | |
| Credicorp BAP | $224.62 — |
-0.5
|
$17.83B — | $210.58K — | $222.05 — | $226.5 — | $17.83B — | 11.20 | $20.05 — | |
| Banco de Chile BCH | $29.29 — |
-0.14
|
$14.97B — | $305.47K — | $29.13 — | $29.54 — | $14.97B — | 10.80 | $2.71 — | |
| KeyCorp KEY-PI | $24.87 — |
0
|
$14.87B — | $19.76K — | $24.81 — | $25.16 — | $14.87B — | 10.04 | $2.48 — | |
| KeyCorp KEY-PJ | $21.91 — |
+1.15
|
$14.62B — | $20.59K — | $21.8 — | $21.96 — | $14.62B — | 8.85 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.72 — |
+0.57
|
$14.21B — | $25.28K — | $24.59 — | $24.8 — | $14.21B — | 10.25 | $2.41 — | |
| Woori Financial WF | $53.46 — |
-1.31
|
$13.4B — | $58.3K — | $53.32 — | $53.88 — | $13.4B — | 6.61 | $8.08 — | |
| Grupo Cibest CIB | $44.96 — |
+0.07
|
$11.7B — | $261.7K — | $44.63 — | $45.13 — | $11.7B — | 6.80 | $6.61 — | |
| Banco Santander-Chile BSAC | $24.53 — |
-0.93
|
$11.63B — | $275.78K — | $24.47 — | $24.91 — | $11.63B — | 10.71 | $2.29 — | |
| First Horizon FHN | $21.94 — |
0
|
$11.13B — | $3.92M — | $21.84 — | $22.2 — | $11.13B — | 15.23 | $1.44 — | |
| Webster Financial WBS | $58.89 — |
-0.25
|
$9.91B — | $1.56M — | $58.55 — | $59.7 — | $9.91B — | 13.26 | $4.44 — | |
| SouthState SSB | $97.4 — |
+0.73
|
$9.89B — | $580.31K — | $96.32 — | $97.74 — | $9.89B — | 15.36 | $6.34 — | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| Cullen/Frost Bankers CFR | $136.86 — |
+0.27
|
$8.8B — | $252.37K — | $135.95 — | $137.23 — | $8.8B — | 15.03 | $9.1 — | |
| Comerica Incorporated CMA | $62.8 — |
-0.49
|
$8.25B — | $2.11M — | $62.38 — | $63.7 — | $8.25B — | 11.87 | $5.29 — | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.59B — | $1.22M — | $54.32 — | $55.56 — | $7.59B — | 15.38 | $3.55 — | |
| Prosperity Bancshares PB | $74.29 — |
+0.03
|
$7.08B — | $797.03K — | $73.57 — | $74.85 — | $7.08B — | 14.17 | $5.24 — | |
| Cadence Bank CADE | $35.18 — |
-0.14
|
$6.46B — | $1.25M — | $34.96 — | $35.6 — | $6.46B — | 12.70 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.68 — |
-0.17
|
$5.86B — | $864.23K — | $29.55 — | $29.98 — | $5.86B — | 14.20 | $2.09 — | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.69 | $1.87 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $5.75K — | $25.25 — | $25.3 — | $5.2B — | 5.23 | $4.82 — | |
| Axos Financial AX | $84.37 — |
+0.19
|
$4.76B — | $233.25K — | $83.29 — | $84.85 — | $4.76B — | 11.51 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.24 — |
-0.24
|
$4.74B — | $873.15K — | $33.09 — | $33.67 — | $4.74B — | 15.53 | $2.14 — | |
| Ameris Bancorp ABCB | $67.27 — |
+0.07
|
$4.64B — | $223.13K — | $66.96 — | $67.82 — | $4.64B — | 12.50 | $5.38 — | |
| ServisFirst Bancshares SFBS | $81.96 — |
+0.05
|
$4.48B — | $229.49K — | $81.1 — | $83.31 — | $4.48B — | 18.62 | $4.4 — | |
| Banco Macro BMA | $70.19 — |
-1.07
|
$4.41B — | $480.98K — | $70.14 — | $72.51 — | $4.41B — | 0 | -$0.8 — | |
| Associated Banc-Corp ASB | $25.7 — |
+0.23
|
$4.26B — | $2M — | $25.56 — | $25.87 — | $4.26B — | 32.53 | $0.79 — | |
| Intercorp Financial Services IFS | $37.08 — |
-0.11
|
$4.18B — | $215.96K — | $36.95 — | $37.65 — | $4.18B — | 11.55 | $3.21 — | |
| Renasant RNST | $38.2 — |
+0.87
|
$3.63B — | $435.86K — | $37.89 — | $38.27 — | $3.63B — | 11.86 | $3.22 — | |
| First BanCorp FBP | $21.71 — |
+0.05
|
$3.51B — | $688.53K — | $21.6 — | $21.9 — | $3.51B — | 11.79 | $1.84 — | |
| Grupo Aval Acciones y Valores AVAL | $2.88 — |
+0.35
|
$3.41B — | $81.81K — | $2.83 — | $2.9 — | $3.41B — | 11.07 | $0.26 — | |
| Banco BBVA Argentina BBAR | $16.07 — |
-1.65
|
$3.28B — | $451.75K — | $15.93 — | $16.59 — | $3.28B — | 10.50 | $1.53 — | |
| Webster Financial Corporation WBS-PF | $19.28 — |
+0.23
|
$3.26B — | $31.87K — | $19 — | $19.31 — | $3.26B — | 7.39 | $2.61 — | |
| Community Financial System CBU | $59.63 — |
+0.29
|
$3.15B — | $197.84K — | $59 — | $59.83 — | $3.15B — | 16.51 | $3.61 — | |
| Park National PRK | $176.92 — |
+0.48
|
$2.86B — | $141.86K — | $174.8 — | $176.92 — | $2.86B — | 18.14 | $9.75 — | |
| BankUnited BKU | $37.46 — |
-0.19
|
$2.82B — | $691.69K — | $37.25 — | $38.03 — | $2.82B — | 11.63 | $3.22 — | |
| Bank of Hawaii BOH | $70.21 — |
-0.1
|
$2.79B — | $222.5K — | $69.69 — | $70.86 — | $2.79B — | 19.72 | $3.56 — | |
| FB Financial FBK | $47.16 — |
+0.23
|
$2.53B — | $566.11K — | $46.58 — | $47.39 — | $2.53B — | 17.33 | $2.72 — | |
| Provident Financial Services PFS | $18.74 — |
+0.05
|
$2.45B — | $392.62K — | $18.56 — | $18.92 — | $2.45B — | 16.88 | $1.11 — | |
| Banc of California BANC | $14.96 — |
+1.01
|
$2.35B — | $1.98M — | $14.8 — | $15.08 — | $2.35B — | 22.66 | $0.66 — | |
| Customers Bancorp CUBI | $63.97 — |
-0.06
|
$2.02B — | $475.6K — | $63.53 — | $64.96 — | $2.02B — | 16.07 | $3.98 — | |
| Hilltop HTH | $31.22 — |
-0.16
|
$2B — | $778.4K — | $30.92 — | $31.38 — | $2B — | 15.84 | $1.97 — | |
| OFG Bancorp OFG | $44.39 — |
-0.2
|
$1.99B — | $224.74K — | $44.08 — | $44.89 — | $1.99B — | 10.61 | $4.18 — | |
| First Commonwealth Financial FCF | $17.1 — |
+0.18
|
$1.79B — | $352.28K — | $16.98 — | $17.17 — | $1.79B — | 12.76 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.84 — |
+0.94
|
$1.54B — | $166.83K — | $41.27 — | $42.34 — | $1.54B — | 7.47 | $5.6 — | |
| National Bank NBHC | $39.35 — |
-1.33
|
$1.5B — | $429.97K — | $39.28 — | $40.45 — | $1.5B — | 13.61 | $2.89 — | |
| Live Oak Bancshares LOB | $32.18 — |
+0.94
|
$1.47B — | $213.98K — | $31.61 — | $32.19 — | $1.47B — | 24.75 | $1.3 — | |
| Byline Bancorp BY | $28.41 — |
+0.46
|
$1.3B — | $208.87K — | $28.15 — | $28.42 — | $1.3B — | 10.56 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $26.6 — |
+0.23
|
$1.23B — | $676.85K — | $26.39 — | $26.9 — | $1.23B — | 10.81 | $2.46 — | |
| Tompkins Financial TMP | $67.26 — |
+0.85
|
$970.86M — | $44.49K — | $66.26 — | $67.47 — | $970.86M — | 13.03 | $5.16 — | |
| Southside Bancshares SBSI | $31.03 — |
+0.32
|
$937.54M — | $75.39K — | $30.76 — | $31.06 — | $937.54M — | 10.66 | $2.91 — | |
| Grupo Supervielle SUPV | $10.6 — |
-3.11
|
$892.14M — | $735.57K — | $10.58 — | $11.09 — | $892.14M — | 28.64 | $0.37 — | |
| Amerant Bancorp AMTB | $19.72 — |
-0.05
|
$827.31M — | $126.46K — | $19.59 — | $19.86 — | $827.31M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $29.39 — |
-0.14
|
$792.82M — | $86.36K — | $29.15 — | $29.66 — | $792.82M — | 13.73 | $2.14 — | |
| Metropolitan Bank Holding MCB | $73.89 — |
-0.12
|
$787.67M — | $52.67K — | $73.23 — | $75.13 — | $787.67M — | 12.48 | $5.92 — | |
| Equity Bancshares EQBK | $43.58 — |
+0.25
|
$763.33M — | $61.32K — | $43 — | $44 — | $763.33M — | 11.03 | $3.95 — | |
| SmartFinancial SMBK | $35.6 — |
-0.06
|
$605.82M — | $61.58K — | $34.94 — | $35.91 — | $605.82M — | 15.75 | $2.26 — | |
| Guaranty Bancshares GNTY | $45.7 — |
+0.04
|
$518.49M — | $46.81K — | $45.57 — | $46.23 — | $518.49M — | 15.70 | $2.91 — | |
| Bar Harbor Bankshares BHB | $32.06 — |
+0.56
|
$491.22M — | $26.32K — | $31.63 — | $32.06 — | $491.22M — | 11.28 | $2.84 — | |
| First Foundation FFWM | $5.53 — |
0
|
$455.6M — | $351.71K — | $5.49 — | $5.59 — | $455.6M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
0
|
$327.33M — | $382.86K — | $3.55 — | $3.61 — | $327.33M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $17.85 — |
+0.11
|
$311.36M — | $46.54K — | $17.69 — | $18.01 — | $311.36M — | 12.39 | $1.44 — | |
| CoastalSouth Bancshares COSO | $21.3 — |
-0.65
|
$255.05M — | $33.15K — | $21.28 — | $21.9 — | $255.05M — | 9.26 | $2.3 — | |
| OptimumBank OPHC | $4.58 — |
+0.79
|
$53.77M — | $9.46K — | $4.55 — | $4.59 — | $53.77M — | 3.41 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.3 — |
-0.42
|
$0 — | $32.74K — | $22.3 — | $22.59 — | $0 — | 2.48 | $8.98 — | |
| Regions Financial RF-PE | $17.73 — |
+1.2
|
$0 — | $27.79K — | $17.59 — | $17.76 — | $0 — | 7.35 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.48 — |
+0.65
|
$0 — | $17.63K — | $15.4 — | $15.49 — | $0 — | 3.33 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.75 — |
+0.79
|
$0 — | $3.83K — | $17.65 — | $17.75 — | $0 — | 2.72 | $6.52 — | |
| Truist Financial TFC-PO | $21.58 — |
+0.7
|
$0 — | $59.16K — | $21.4 — | $21.62 — | $0 — | 4.81 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.07 — |
+0.5
|
$0 — | $19.63K — | $26.01 — | $26.16 — | $0 — | 5.40 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.61 — |
+0.98
|
$0 — | $16.57K — | $19.51 — | $19.63 — | $0 — | 4.15 | $4.72 — | |
| Cadence Bank CADE-PA | $20.66 — |
+0.24
|
$0 — | $11.23K — | $20.57 — | $20.86 — | $0 — | 13.37 | $1.55 — | |
| First Horizon FHN-PF | $18.14 — |
+0.75
|
$0 — | $9.46K — | $18.06 — | $18.21 — | $0 — | 10.79 | $1.68 — | |
| First Horizon FHN-PE | $24.22 — |
+0.96
|
$0 — | $5.41K — | $24.22 — | $24.28 — | $0 — | 14.41 | $1.68 — | |
| Truist Financial TFC-PR | $19.4 — |
+0.72
|
$0 — | $32.74K — | $19.32 — | $19.45 — | $0 — | 4.32 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.6 — |
+1.4
|
$0 — | $6.33K — | $16.53 — | $16.61 — | $0 — | 2.73 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.55 — |
+0.18
|
$0 — | $40.39K — | $16.49 — | $16.64 — | $0 — | 3.56 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $21.04 — |
-0.57
|
$2.71B — | $2.32K — | $21.04 — | $21.07 — | $2.71B — | 10.16 | $2.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}