Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
NYSE (80)
Dịch vụ tài chính (80)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (80)
Ngân hàng - Vùng (80)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.07 — |
+0.52
|
$108.69B — | $2.14M — | $30.00 — | $30.14 — | $108.69B — | 18.33 | $1.64 — | ||
| Mizuho Financial MFG | $7.33 — |
+0.34
|
$90.94B — | $607.10K — | $7.30 — | $7.34 — | $90.94B — | 14.10 | $0.52 — | ||
| U.S. Bancorp USB | $54.60 — |
+0.81
|
$84.97B — | $1.33M — | $54.05 — | $54.57 — | $84.97B — | 12.49 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.36 — |
-0.11
|
$75.59B — | $33.78K — | $18.34 — | $18.40 — | $75.59B — | 3.95 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.83 — |
+0.53
|
$75.58B — | $893.91K — | $38.59 — | $38.87 — | $75.58B — | 13.20 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.41 — |
+0.82
|
$73.44B — | $12.39K — | $23.14 — | $23.41 — | $73.44B — | 5.04 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.82 — |
-1.27
|
$44.25B — | $76.72K — | $5.81 — | $5.84 — | $44.25B — | 21.53 | $0.27 — | ||
| M&T Bank MTB | $206.82 — |
+0.49
|
$32.32B — | $134.12K — | $205.68 — | $207.17 — | $32.32B — | 12.76 | $16.20 — | ||
| KB Financial KB | $85.14 — |
-0.47
|
$31.21B — | $17.89K — | $84.61 — | $85.39 — | $31.21B — | 8.32 | $10.23 — | ||
| Banco Bradesco S.A. BBDO | $2.86 — |
-3.05
|
$30.25B — | $4.61K — | $2.86 — | $2.87 — | $30.25B — | 8.17 | $0.35 — | ||
| Shinhan Financial SHG | $53.15 — |
-0.3
|
$26.00B — | $41.22K — | $52.86 — | $53.50 — | $26.00B — | 8.11 | $6.55 — | ||
| Citizens Financial CFG | $59.72 — |
+0.89
|
$25.76B — | $754.67K — | $59.30 — | $59.84 — | $25.76B — | 16.72 | $3.57 — | ||
| Regions Financial RF | $27.90 — |
+0.87
|
$24.90B — | $1.39M — | $27.64 — | $27.90 — | $24.90B — | 12.29 | $2.27 — | ||
| Credicorp BAP | $287.76 — |
+0.7
|
$22.84B — | $82.28K — | $286.64 — | $292.00 — | $22.84B — | 12.17 | $23.63 — | ||
| Banco de Chile BCH | $37.92 — |
+0.61
|
$19.15B — | $56.70K — | $37.85 — | $37.98 — | $19.15B — | 13.73 | $2.76 — | ||
| KeyCorp KEY-PK | $21.17 — |
-0.09
|
$16.97B — | $2.85K — | $21.15 — | $21.19 — | $16.97B — | 15.01 | $1.41 — | ||
| Grupo Cibest CIB | $62.79 — |
+0.18
|
$16.37B — | $59.93K — | $62.30 — | $63.06 — | $16.37B — | 7.90 | $7.94 — | ||
| KeyCorp KEY-PI | $24.82 — |
<0.01
|
$14.84B — | $9.81K — | $24.81 — | $24.92 — | $14.84B — | 10.02 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.89 — |
+0.64
|
$14.55B — | $35.91K — | $30.73 — | $30.89 — | $14.55B — | 12.35 | $2.50 — | ||
| KeyCorp KEY-PJ | $21.32 — |
-0.07
|
$14.23B — | $9.16K — | $21.32 — | $21.35 — | $14.23B — | 8.61 | $2.48 — | ||
| Woori Financial WF | $57.97 — |
+1.58
|
$14.18B — | $2.08K — | $57.53 — | $57.57 — | $14.18B — | 6.82 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.81 — |
+0.23
|
$13.69B — | $2.92K — | $23.76 — | $23.94 — | $13.69B — | 9.87 | $2.41 — | ||
| Webster Financial WBS | $65.06 — |
+0.62
|
$10.81B — | $132.89K — | $64.41 — | $65.28 — | $10.81B — | 12.11 | $5.37 — | ||
| SouthState Bank SSB | $97.37 — |
+0.2
|
$9.85B — | $74.31K — | $97.11 — | $97.87 — | $9.85B — | 13.35 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $87.66 — |
+1.51
|
$9.67B — | $139.45K — | $86.79 — | $87.84 — | $9.67B — | 10.83 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $130.26 — |
+0.96
|
$8.38B — | $35.96K — | $129.40 — | $130.55 — | $8.38B — | 13.40 | $9.72 — | ||
| Cadence Bank CADE | $44.12 — |
+0.98
|
$8.22B — | $234.03K — | $43.56 — | $44.15 — | $8.22B — | 15.92 | $2.77 — | ||
| Prosperity Bancshares PB | $71.97 — |
+0.81
|
$6.70B — | $110.60K — | $71.28 — | $72.17 — | $6.70B — | 12.85 | $5.60 — | ||
| F.N.B FNB | $17.90 — |
+0.8
|
$6.43B — | $603.66K — | $17.77 — | $17.93 — | $6.43B — | 12.78 | $1.40 — | ||
| Banco Macro BMA | $90.70 — |
+0.74
|
$6.39B — | $36.24K — | $89.18 — | $91.33 — | $6.39B — | 36.57 | $2.48 — | ||
| Glacier Bancorp GBCI | $46.23 — |
+1.31
|
$6.01B — | $140.60K — | $45.64 — | $46.47 — | $6.01B — | 22.55 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.66 — |
+0.74
|
$5.63B — | $147.45K — | $28.52 — | $28.70 — | $5.63B — | 12.46 | $2.30 — | ||
| Ameris Bancorp ABCB | $77.82 — |
+0.36
|
$5.34B — | $59.40K — | $77.27 — | $77.41 — | $5.34B — | 13.48 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.71 — |
+0.3
|
$5.23B — | $175.66K — | $36.53 — | $36.84 — | $5.23B — | 20.62 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.21 — |
+0.39
|
$5.19B — | $6.82K — | $25.19 — | $25.25 — | $5.19B — | 5.22 | $4.82 — | ||
| Axos Financial AX | $88.83 — |
+1.51
|
$5.03B — | $58.55K — | $87.83 — | $89.14 — | $5.03B — | 11.93 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.07 — |
-0.73
|
$4.85B — | $7.83K — | $4.07 — | $4.16 — | $4.85B — | 11.30 | $0.36 — | ||
| Intercorp Financial Services IFS | $42.49 — |
-0.4
|
$4.73B — | $18.76K — | $41.23 — | $43.09 — | $4.73B — | 8.44 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.79 — |
+1.34
|
$4.44B — | $368.64K — | $26.47 — | $26.74 — | $4.44B — | 31.14 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $18.38 — |
+0.6
|
$4.23B — | $215.46K — | $17.93 — | $18.54 — | $4.23B — | 52.51 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $73.86 — |
+1.67
|
$4.03B — | $51.30K — | $72.73 — | $73.86 — | $4.03B — | 15.81 | $4.67 — | ||
| Renasant RNST | $36.80 — |
-0.03
|
$3.50B — | $93.35K — | $36.70 — | $37.11 — | $3.50B — | 19.57 | $1.88 — | ||
| First BanCorp FBP | $21.63 — |
+0.7
|
$3.47B — | $145.74K — | $21.46 — | $21.70 — | $3.47B — | 10.55 | $2.05 — | ||
| BankUnited BKU | $45.77 — |
+1.05
|
$3.44B — | $79.37K — | $45.50 — | $45.88 — | $3.44B — | 12.93 | $3.54 — | ||
| Community Financial System CBU | $60.45 — |
+0.24
|
$3.20B — | $46.36K — | $60.09 — | $60.98 — | $3.20B — | 15.58 | $3.88 — | ||
| FB Financial FBK | $57.44 — |
+1.16
|
$3.07B — | $37.26K — | $56.40 — | $57.70 — | $3.07B — | 26.71 | $2.15 — | ||
| Bank of Hawaii BOH | $71.17 — |
+0.32
|
$2.83B — | $49.15K — | $70.94 — | $71.85 — | $2.83B — | 17.40 | $4.09 — | ||
| Provident Financial Services PFS | $20.97 — |
+0.29
|
$2.74B — | $118.76K — | $20.85 — | $21.06 — | $2.74B — | 10.53 | $1.99 — | ||
| Customers Bancorp CUBI | $77.77 — |
+2.55
|
$2.66B — | $57.99K — | $75.13 — | $77.80 — | $2.66B — | 15.67 | $4.96 — | ||
| OFG Bancorp OFG | $42.47 — |
+0.4
|
$1.89B — | $35.16K — | $42.24 — | $42.73 — | $1.89B — | 9.65 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.39 — |
+0.75
|
$1.82B — | $79.87K — | $17.33 — | $17.55 — | $1.82B — | 12.51 | $1.39 — | ||
| Live Oak Bancshares LOB | $36.55 — |
+0.25
|
$1.68B — | $50.67K — | $36.35 — | $36.73 — | $1.68B — | 24.53 | $1.49 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.10 — |
+0.72
|
$1.63B — | $12.55K — | $43.53 — | $44.30 — | $1.63B — | 7.35 | $6.00 — | ||
| National Bank NBHC | $39.87 — |
+0.47
|
$1.51B — | $38.10K — | $39.72 — | $40.07 — | $1.51B — | 12.65 | $3.15 — | ||
| Byline Bancorp BY | $30.42 — |
-0.29
|
$1.40B — | $21.31K — | $30.42 — | $30.75 — | $1.40B — | 10.86 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.95 — |
+0.33
|
$1.10B — | $300.03K — | $11.84 — | $12.10 — | $1.10B — | 56.90 | $0.21 — | ||
| Southside Bancshares SBSI | $31.95 — |
-0.31
|
$961.06M — | $19.68K — | $31.75 — | $32.14 — | $961.06M — | 13.89 | $2.30 — | ||
| Equity Bancshares EQBK | $46.47 — |
+1.51
|
$893.06M — | $10.30K — | $46.09 — | $47.33 — | $893.06M — | 42.63 | $1.09 — | ||
| Central Pacific Financial CPF | $32.66 — |
+0.6
|
$875.38M — | $15.50K — | $32.47 — | $32.87 — | $875.38M — | 13.43 | $2.43 — | ||
| Amerant Bancorp AMTB | $20.41 — |
+1.26
|
$864.56M — | $26.41K — | $20.19 — | $20.45 — | $864.56M — | 11.86 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $81.00 — |
+0.27
|
$844.13M — | $15.76K — | $80.16 — | $81.18 — | $844.13M — | 14.01 | $5.78 — | ||
| SmartFinancial SMBK | $39.03 — |
+0.85
|
$664.60M — | $6.36K — | $38.63 — | $39.03 — | $664.60M — | 14.24 | $2.74 — | ||
| Third Coast Bancshares TCBX | $40.54 — |
+0.32
|
$563.27M — | $8.60K — | $40.27 — | $40.95 — | $563.27M — | 11.38 | $3.56 — | ||
| First Foundation FFWM | $6.26 — |
+0.4
|
$519.27M — | $57.30K — | $6.23 — | $6.33 — | $519.27M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.36 — |
+0.03
|
$390.49M — | $8.40K — | $18.30 — | $18.46 — | $390.49M — | 11.54 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $24.42 — |
+0.33
|
$292.53M — | $3.20K — | $24.27 — | $24.42 — | $292.53M — | 10.61 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
0
|
$0.00 — | $20.00 — | $22.76 — | $22.93 — | $0.00 — | 2.53 | $8.98 — | ||
| Regions Financial RF-PE | $17.34 — |
-0.11
|
$0.00 — | $1.43K — | $17.34 — | $17.36 — | $0.00 — | 7.19 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.55 — |
+0.78
|
$0.00 — | $15.30K — | $15.47 — | $15.56 — | $0.00 — | 3.35 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.66 — |
+0.14
|
$0.00 — | $527.00 — | $17.66 — | $17.70 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.45 — |
-0.12
|
$0.00 — | $8.12K — | $21.42 — | $21.50 — | $0.00 — | 4.78 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.66 — |
-0.54
|
$0.00 — | $6.91K — | $25.66 — | $25.75 — | $0.00 — | 5.32 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.17 — |
-0.13
|
$0.00 — | $8.84K — | $19.17 — | $19.26 — | $0.00 — | 4.06 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.80 — |
-0.05
|
$0.00 — | $1.97K — | $21.70 — | $21.80 — | $0.00 — | 14.11 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.75 — |
0
|
$0.00 — | $4.00 — | $20.54 — | $20.75 — | $0.00 — | 10.02 | $2.07 — | ||
| Truist Financial TFC-PR | $19.14 — |
+0.13
|
$0.00 — | $10.15K — | $19.10 — | $19.17 — | $0.00 — | 4.27 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.15 — |
-0.19
|
$0.00 — | $547.00 — | $16.15 — | $16.19 — | $0.00 — | 2.66 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.56 — |
+0.43
|
$0.00 — | $21.99K — | $16.50 — | $16.56 — | $0.00 — | 3.57 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.46 — |
-0.28
|
$2.76B — | $101.00 — | $21.50 — | $21.65 — | $2.76B — | 10.36 | $2.07 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}