Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
NYSE (80)
Dịch vụ tài chính (80)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (80)
Ngân hàng - Vùng (80)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.85 — |
-0.55
|
$110.37B — | $4.68M — | $30.54 — | $30.90 — | $110.37B — | 18.47 | $1.67 — | ||
| Mizuho Financial MFG | $6.61 — |
+2.48
|
$82.32B — | $3.22M — | $6.54 — | $6.64 — | $82.32B — | 12.96 | $0.51 — | ||
| U.S. Bancorp USB | $47.78 — |
+2.77
|
$74.35B — | $7.87M — | $46.63 — | $48.16 — | $74.35B — | 10.93 | $4.37 — | ||
| U.S. Bancorp USB-PH | $17.99 — |
+0.06
|
$74.06B — | $143.10K — | $17.71 — | $18.13 — | $74.06B — | 3.87 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.58 — |
+0.27
|
$70.84B — | $41.31K — | $22.50 — | $22.69 — | $70.84B — | 4.86 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $34.17 — |
+1.85
|
$65.82B — | $2.96M — | $33.59 — | $34.23 — | $65.82B — | 11.82 | $2.89 — | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
+1.15
|
$45.87B — | $357.06K — | $6.05 — | $6.16 — | $45.87B — | 21.92 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-4.28
|
$35.52B — | $107.39K — | $3.00 — | $3.13 — | $35.52B — | 8.69 | $0.36 — | ||
| KB Financial KB | $82.90 — |
+1.89
|
$29.95B — | $109.85K — | $81.47 — | $82.90 — | $29.95B — | 8.06 | $10.28 — | ||
| M&T Bank MTB | $188.60 — |
+3.2
|
$29.47B — | $671.11K — | $183.27 — | $190.47 — | $29.47B — | 11.64 | $16.20 — | ||
| Shinhan Financial SHG | $52.77 — |
+2.07
|
$25.81B — | $171.76K — | $51.71 — | $52.95 — | $25.81B — | 8.00 | $6.59 — | ||
| Citizens Financial CFG | $52.30 — |
+3.16
|
$22.56B — | $5.08M — | $50.77 — | $52.58 — | $22.56B — | 14.64 | $3.57 — | ||
| Regions Financial RF | $24.91 — |
+3.36
|
$22.23B — | $14.12M — | $24.23 — | $25.09 — | $22.23B — | 10.97 | $2.27 — | ||
| Credicorp BAP | $247.85 — |
-0.19
|
$19.67B — | $374.34K — | $240.00 — | $249.38 — | $19.67B — | 10.51 | $23.57 — | ||
| Banco de Chile BCH | $36.37 — |
+0.19
|
$18.37B — | $245.87K — | $36.27 — | $36.71 — | $18.37B — | 13.42 | $2.71 — | ||
| KeyCorp KEY-PK | $21.13 — |
+0.14
|
$16.94B — | $126.05K — | $21.10 — | $21.36 — | $16.94B — | 14.98 | $1.41 — | ||
| Grupo Cibest CIB | $60.62 — |
-1.49
|
$15.80B — | $285.04K — | $60.04 — | $61.50 — | $15.80B — | 7.38 | $8.21 — | ||
| KeyCorp KEY-PI | $25.05 — |
+0.4
|
$14.97B — | $21.05K — | $24.96 — | $25.09 — | $14.97B — | 10.12 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.44 — |
+0.23
|
$14.31B — | $21.69K — | $21.32 — | $21.52 — | $14.31B — | 8.66 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.31 — |
+0.1
|
$13.81B — | $242.45K — | $29.05 — | $29.49 — | $13.81B — | 11.96 | $2.45 — | ||
| Regions Financial Corporation RF-PC | $23.49 — |
+1.12
|
$13.50B — | $21.79K — | $23.11 — | $23.58 — | $13.50B — | 9.74 | $2.41 — | ||
| Woori Financial WF | $53.51 — |
+0.89
|
$13.09B — | $35.54K — | $52.55 — | $53.93 — | $13.09B — | 6.27 | $8.53 — | ||
| Webster Financial WBS | $57.64 — |
+3.3
|
$9.58B — | $740.94K — | $55.97 — | $58.37 — | $9.58B — | 10.73 | $5.37 — | ||
| SouthState Bank SSB | $88.05 — |
+2.66
|
$8.91B — | $925.20K — | $85.50 — | $88.55 — | $8.91B — | 12.07 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $79.13 — |
+4.19
|
$8.73B — | $906.84K — | $76.25 — | $80.08 — | $8.73B — | 9.78 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $123.64 — |
+3.16
|
$7.95B — | $413.80K — | $120.33 — | $123.82 — | $7.95B — | 12.72 | $9.72 — | ||
| Cadence Bank CADE | $38.96 — |
+4.09
|
$7.26B — | $2.35M — | $37.66 — | $39.35 — | $7.26B — | 13.81 | $2.82 — | ||
| Prosperity Bancshares PB | $68.21 — |
+3.32
|
$6.48B — | $628.01K — | $66.31 — | $68.90 — | $6.48B — | 12.18 | $5.60 — | ||
| F.N.B FNB | $16.04 — |
+2.95
|
$5.76B — | $4.18M — | $15.65 — | $16.25 — | $5.76B — | 11.45 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.19 — |
+4.4
|
$5.48B — | $504.47K — | $40.48 — | $42.49 — | $5.48B — | 20.58 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.89 — |
+3.6
|
$5.48B — | $1.05M — | $27.06 — | $28.09 — | $5.48B — | 12.12 | $2.30 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
+0.04
|
$5.22B — | $6.28K — | $25.34 — | $25.38 — | $5.22B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $74.19 — |
+3.39
|
$5.09B — | $234.50K — | $72.11 — | $74.92 — | $5.09B — | 12.85 | $5.77 — | ||
| Banco Macro BMA | $74.72 — |
-2.57
|
$4.78B — | $714.80K — | $72.56 — | $76.47 — | $4.78B — | 17.91 | $4.17 — | ||
| Grupo Aval Acciones y Valores AVAL | $3.99 — |
+0.76
|
$4.76B — | $71.49K — | $3.87 — | $4.04 — | $4.76B — | 10.78 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $32.87 — |
+3.79
|
$4.68B — | $1.25M — | $31.70 — | $33.16 — | $4.68B — | 18.46 | $1.78 — | ||
| Axos Financial AX | $79.47 — |
+3.52
|
$4.50B — | $265.45K — | $77.66 — | $80.41 — | $4.50B — | 10.68 | $7.44 — | ||
| Intercorp Financial Services IFS | $39.98 — |
+2.2
|
$4.45B — | $322.43K — | $39.25 — | $40.08 — | $4.45B — | 7.98 | $5.01 — | ||
| Associated Banc-Corp ASB | $25.63 — |
+4.1
|
$4.25B — | $1.24M — | $24.80 — | $25.91 — | $4.25B — | 29.80 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $70.44 — |
+3.96
|
$3.85B — | $160.55K — | $68.13 — | $71.28 — | $3.85B — | 15.08 | $4.67 — | ||
| Renasant RNST | $34.76 — |
+3.48
|
$3.30B — | $320.92K — | $33.81 — | $35.23 — | $3.30B — | 18.48 | $1.88 — | ||
| First BanCorp FBP | $20.16 — |
+2.13
|
$3.24B — | $976.54K — | $19.74 — | $20.25 — | $3.24B — | 9.83 | $2.05 — | ||
| BankUnited BKU | $41.48 — |
+3.44
|
$3.12B — | $718.99K — | $40.08 — | $42.04 — | $3.12B — | 11.71 | $3.54 — | ||
| Community Financial System CBU | $56.98 — |
+3.85
|
$3.01B — | $164.55K — | $55.22 — | $57.51 — | $3.01B — | 14.68 | $3.88 — | ||
| FB Financial FBK | $54.39 — |
+3.54
|
$2.91B — | $278.84K — | $52.77 — | $54.73 — | $2.91B — | 25.29 | $2.15 — | ||
| Banco BBVA Argentina BBAR | $13.95 — |
-5.15
|
$2.88B — | $965.41K — | $13.79 — | $14.67 — | $2.88B — | 14.23 | $0.98 — | ||
| Bank of Hawaii BOH | $65.10 — |
+2.2
|
$2.59B — | $307.68K — | $63.85 — | $65.84 — | $2.59B — | 15.91 | $4.09 — | ||
| Provident Financial Services PFS | $18.88 — |
+4.54
|
$2.47B — | $795.71K — | $18.16 — | $19.02 — | $2.47B — | 9.48 | $1.99 — | ||
| Customers Bancorp CUBI | $65.99 — |
+3.21
|
$2.25B — | $166.91K — | $63.80 — | $66.73 — | $2.25B — | 13.30 | $4.96 — | ||
| OFG Bancorp OFG | $39.79 — |
+1.22
|
$1.77B — | $618.97K — | $39.30 — | $40.26 — | $1.77B — | 9.04 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.11 — |
+3.4
|
$1.68B — | $498.34K — | $15.64 — | $16.25 — | $1.68B — | 11.58 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.58 — |
+1.55
|
$1.64B — | $96.29K — | $43.94 — | $45.00 — | $1.64B — | 7.43 | $6.00 — | ||
| Live Oak Bancshares LOB | $30.69 — |
+4.35
|
$1.41B — | $205.60K — | $29.41 — | $30.95 — | $1.41B — | 20.59 | $1.49 — | ||
| National Bank NBHC | $36.97 — |
+3.67
|
$1.40B — | $201.64K — | $35.76 — | $37.34 — | $1.40B — | 11.73 | $3.15 — | ||
| Byline Bancorp BY | $27.61 — |
+2.53
|
$1.27B — | $227.24K — | $27.07 — | $27.89 — | $1.27B — | 9.86 | $2.80 — | ||
| Grupo Supervielle SUPV | $9.62 — |
-4.56
|
$950.29M — | $2.22M — | $9.39 — | $9.96 — | $950.29M — | 45.80 | $0.21 — | ||
| Southside Bancshares SBSI | $29.15 — |
+3.08
|
$876.84M — | $146.99K — | $28.23 — | $29.34 — | $876.84M — | 12.67 | $2.30 — | ||
| Equity Bancshares EQBK | $42.53 — |
+2.38
|
$817.34M — | $131.97K — | $41.86 — | $42.62 — | $817.34M — | 39.01 | $1.09 — | ||
| Central Pacific Financial CPF | $29.71 — |
+3.12
|
$796.43M — | $76.74K — | $29.02 — | $29.96 — | $796.43M — | 12.22 | $2.43 — | ||
| Amerant Bancorp AMTB | $18.03 — |
+4.34
|
$763.55M — | $258.98K — | $17.37 — | $18.14 — | $763.55M — | 10.48 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $72.95 — |
+4.29
|
$760.24M — | $53.93K — | $70.60 — | $73.17 — | $760.24M — | 12.62 | $5.78 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.54M — | $22.59K — | $25.49 — | $25.50 — | $622.54M — | 2.54 | $10.03 — | ||
| SmartFinancial SMBK | $35.67 — |
+2.94
|
$607.39M — | $46.74K — | $35.23 — | $35.97 — | $607.39M — | 13.01 | $2.74 — | ||
| Third Coast Bancshares TCBX | $37.11 — |
+2.26
|
$515.61M — | $84.35K — | $36.35 — | $37.30 — | $515.61M — | 10.42 | $3.56 — | ||
| First Foundation FFWM | $5.32 — |
+6.61
|
$440.95M — | $767.65K — | $5.04 — | $5.36 — | $440.95M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $16.82 — |
+3.76
|
$293.70M — | $84.80K — | $16.38 — | $16.95 — | $293.70M — | 10.57 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $21.72 — |
+2.99
|
$260.18M — | $24.86K — | $21.05 — | $21.83 — | $260.18M — | 9.44 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.09 — |
+2.03
|
$0.00 — | $74.69K — | $21.75 — | $22.11 — | $0.00 — | 2.45 | $8.98 — | ||
| Regions Financial RF-PE | $17.26 — |
+0.76
|
$0.00 — | $34.78K — | $17.08 — | $17.34 — | $0.00 — | 7.15 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.15 — |
+0.46
|
$0.00 — | $38.22K — | $15.02 — | $15.23 — | $0.00 — | 3.26 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.04 — |
+0.33
|
$0.00 — | $5.76K — | $17.90 — | $18.04 — | $0.00 — | 2.76 | $6.52 — | ||
| Truist Financial TFC-PO | $21.59 — |
+0.37
|
$0.00 — | $35.92K — | $21.43 — | $21.62 — | $0.00 — | 4.81 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.11 — |
+0.85
|
$0.00 — | $15.91K — | $25.81 — | $26.18 — | $0.00 — | 5.41 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.17 — |
+1
|
$0.00 — | $34.70K — | $18.92 — | $19.19 — | $0.00 — | 4.06 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.37 — |
+0.71
|
$0.00 — | $3.33K — | $21.25 — | $21.44 — | $0.00 — | 13.83 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.00 — |
-0.9
|
$0.00 — | $658.00 — | $21.00 — | $21.09 — | $0.00 — | 10.14 | $2.07 — | ||
| Truist Financial TFC-PR | $18.93 — |
0
|
$0.00 — | $474.89K — | $18.83 — | $19.05 — | $0.00 — | 4.22 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $15.90 — |
+0.95
|
$0.00 — | $11.74K — | $15.80 — | $15.95 — | $0.00 — | 2.61 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.19 — |
+0.68
|
$0.00 — | $57.63K — | $16.01 — | $16.21 — | $0.00 — | 3.49 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.52 — |
-0.5
|
$2.77B — | $1.19K — | $21.52 — | $21.56 — | $2.77B — | 10.39 | $2.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}