ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (80)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (80)
NYSE (80)
บริการทางการเงิน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (80)
ธนาคาร - ด้านภูมิภาค (80)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.70 — |
-0.03
|
$109.90B — | $2.56M — | $30.51 — | $30.82 — | $109.90B — | 18.71 | $1.64 — | ||
| Mizuho Financial MFG | $7.28 — |
+0.97
|
$90.26B — | $1.55M — | $7.27 — | $7.35 — | $90.26B — | 14.00 | $0.52 — | ||
| U.S. Bancorp USB | $51.37 — |
+0.86
|
$79.94B — | $6.32M — | $50.90 — | $51.51 — | $79.94B — | 11.75 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.66 — |
+0.7
|
$76.82B — | $175.55K — | $18.50 — | $18.66 — | $76.82B — | 4.02 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
-0.31
|
$70.97B — | $45.08K — | $22.61 — | $22.82 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.03 — |
+0.14
|
$69.40B — | $1.65M — | $35.87 — | $36.26 — | $69.40B — | 12.29 | $2.93 — | ||
| Banco Santander (Brasil) BSBR | $6.54 — |
+1.08
|
$48.86B — | $213.17K — | $6.54 — | $6.59 — | $48.86B — | 22.55 | $0.29 — | ||
| Banco Bradesco S.A. BBDO | $3.12 — |
-1.27
|
$35.41B — | $44.83K — | $3.12 — | $3.17 — | $35.41B — | 8.66 | $0.36 — | ||
| KB Financial KB | $87.36 — |
-2.29
|
$32.02B — | $141.74K — | $87.09 — | $87.77 — | $32.02B — | 8.48 | $10.29 — | ||
| M&T Bank MTB | $195.57 — |
-0.03
|
$30.56B — | $439.43K — | $194.97 — | $197.12 — | $30.56B — | 12.07 | $16.19 — | ||
| Shinhan Financial SHG | $53.82 — |
-2.57
|
$26.32B — | $131.75K — | $53.60 — | $54.07 — | $26.32B — | 8.16 | $6.59 — | ||
| Citizens Financial CFG | $55.88 — |
+0.36
|
$24.10B — | $3.93M — | $55.47 — | $56.05 — | $24.10B — | 15.65 | $3.57 — | ||
| Regions Financial RF | $26.41 — |
+0.8
|
$23.57B — | $8.16M — | $26.09 — | $26.62 — | $23.57B — | 11.63 | $2.27 — | ||
| Credicorp BAP | $277.65 — |
+5.51
|
$22.04B — | $604.96K — | $264.39 — | $279.47 — | $22.04B — | 11.73 | $23.66 — | ||
| Banco de Chile BCH | $38.52 — |
+0.92
|
$19.46B — | $177.05K — | $38.18 — | $38.58 — | $19.46B — | 14.10 | $2.73 — | ||
| KeyCorp KEY-PK | $21.07 — |
+0.24
|
$16.89B — | $51.30K — | $20.94 — | $21.14 — | $16.89B — | 14.94 | $1.41 — | ||
| Grupo Cibest CIB | $64.40 — |
+0.55
|
$16.79B — | $296.37K — | $63.91 — | $65.46 — | $16.79B — | 8.06 | $7.99 — | ||
| KeyCorp KEY-PI | $24.77 — |
-0.2
|
$14.81B — | $43.49K — | $24.75 — | $24.88 — | $14.81B — | 10.00 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.98 — |
+0.75
|
$14.60B — | $148.84K — | $30.77 — | $31.03 — | $14.60B — | 12.49 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.19 — |
+0.38
|
$14.14B — | $24.29K — | $21.06 — | $21.22 — | $14.14B — | 8.56 | $2.48 — | ||
| Woori Financial WF | $57.74 — |
-1.57
|
$14.13B — | $41.71K — | $57.49 — | $57.95 — | $14.13B — | 6.76 | $8.54 — | ||
| Regions Financial Corporation RF-PC | $23.94 — |
+1.01
|
$13.76B — | $38.01K — | $23.71 — | $24.04 — | $13.76B — | 9.92 | $2.41 — | ||
| Webster Financial WBS | $62.05 — |
-0.06
|
$10.31B — | $1.10M — | $61.76 — | $62.84 — | $10.31B — | 11.55 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $85.17 — |
+0.31
|
$9.40B — | $558.25K — | $84.69 — | $85.89 — | $9.40B — | 10.52 | $8.09 — | ||
| SouthState Bank SSB | $92.07 — |
+0.45
|
$9.32B — | $394.52K — | $91.62 — | $93.23 — | $9.32B — | 12.62 | $7.29 — | ||
| Cullen/Frost Bankers CFR | $127.16 — |
+0.17
|
$8.18B — | $320.26K — | $126.68 — | $128.58 — | $8.18B — | 13.08 | $9.72 — | ||
| Cadence Bank CADE | $42.03 — |
+0.41
|
$7.83B — | $1.11M — | $41.66 — | $42.17 — | $7.83B — | 15.17 | $2.77 — | ||
| Prosperity Bancshares PB | $70.23 — |
+0.26
|
$6.67B — | $586.35K — | $69.78 — | $70.82 — | $6.67B — | 12.54 | $5.60 — | ||
| Banco Macro BMA | $88.28 — |
+0.2
|
$6.22B — | $414.02K — | $87.76 — | $90.35 — | $6.22B — | 21.58 | $4.09 — | ||
| F.N.B FNB | $16.94 — |
+0.12
|
$6.08B — | $3.93M — | $16.85 — | $17.05 — | $6.08B — | 12.09 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.52 — |
+0.21
|
$5.61B — | $441.97K — | $28.36 — | $28.64 — | $5.61B — | 12.40 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.79 — |
+0.21
|
$5.56B — | $483.38K — | $42.38 — | $43.00 — | $5.56B — | 20.87 | $2.05 — | ||
| Ameris Bancorp ABCB | $76.81 — |
+0.13
|
$5.27B — | $237.03K — | $76.33 — | $77.63 — | $5.27B — | 13.31 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.19
|
$5.23B — | $10.36K — | $25.37 — | $25.45 — | $5.23B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
+0.48
|
$5.02B — | $150.28K — | $4.14 — | $4.28 — | $5.02B — | 11.69 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.98 — |
0
|
$4.99B — | $687.40K — | $34.70 — | $35.08 — | $4.99B — | 19.65 | $1.78 — | ||
| Axos Financial AX | $84.79 — |
+0.9
|
$4.80B — | $246.53K — | $82.30 — | $85.93 — | $4.80B — | 11.39 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.94 — |
+1.01
|
$4.56B — | $185.56K — | $40.41 — | $41.23 — | $4.56B — | 8.13 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.03 — |
+0.74
|
$4.32B — | $2.47M — | $25.62 — | $26.05 — | $4.32B — | 30.26 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $71.71 — |
+0.07
|
$3.92B — | $179.18K — | $71.06 — | $72.61 — | $3.92B — | 15.35 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.69 — |
-1.13
|
$3.84B — | $613.20K — | $16.61 — | $17.32 — | $3.84B — | 47.68 | $0.35 — | ||
| Renasant RNST | $36.15 — |
+0.7
|
$3.44B — | $332.38K — | $35.66 — | $36.23 — | $3.44B — | 19.22 | $1.88 — | ||
| BankUnited BKU | $44.50 — |
-0.13
|
$3.35B — | $962.63K — | $44.37 — | $44.77 — | $3.35B — | 12.57 | $3.54 — | ||
| First BanCorp FBP | $20.38 — |
+0.64
|
$3.27B — | $768.69K — | $20.16 — | $20.50 — | $3.27B — | 9.94 | $2.05 — | ||
| Community Financial System CBU | $58.55 — |
-0.02
|
$3.09B — | $139.95K — | $57.91 — | $58.75 — | $3.09B — | 15.09 | $3.88 — | ||
| FB Financial FBK | $57.25 — |
-0.69
|
$3.06B — | $278.30K — | $56.98 — | $58.00 — | $3.06B — | 26.62 | $2.15 — | ||
| Bank of Hawaii BOH | $66.62 — |
+0.95
|
$2.65B — | $243.40K — | $65.88 — | $67.13 — | $2.65B — | 16.28 | $4.09 — | ||
| Provident Financial Services PFS | $20.03 — |
+0.35
|
$2.62B — | $315.29K — | $19.90 — | $20.12 — | $2.62B — | 10.06 | $1.99 — | ||
| Customers Bancorp CUBI | $71.12 — |
+0.24
|
$2.43B — | $254.76K — | $70.51 — | $72.81 — | $2.43B — | 14.33 | $4.96 — | ||
| OFG Bancorp OFG | $40.58 — |
-0.27
|
$1.81B — | $113.88K — | $40.57 — | $41.03 — | $1.81B — | 9.22 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.60 — |
+0.12
|
$1.74B — | $424.05K — | $16.55 — | $16.72 — | $1.74B — | 11.94 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.09 — |
-0.66
|
$1.66B — | $86.22K — | $45.03 — | $45.88 — | $1.66B — | 7.51 | $6.00 — | ||
| Live Oak Bancshares LOB | $32.83 — |
-1.35
|
$1.51B — | $160.90K — | $32.80 — | $33.25 — | $1.51B — | 22.03 | $1.49 — | ||
| National Bank NBHC | $38.61 — |
+0.55
|
$1.46B — | $143.08K — | $38.19 — | $38.68 — | $1.46B — | 12.25 | $3.15 — | ||
| Byline Bancorp BY | $29.20 — |
0
|
$1.34B — | $136.66K — | $29.08 — | $29.43 — | $1.34B — | 10.42 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.46 — |
-2.22
|
$1.05B — | $1.62M — | $11.45 — | $12.13 — | $1.05B — | 54.57 | $0.21 — | ||
| Southside Bancshares SBSI | $30.45 — |
-0.49
|
$915.94M — | $86.86K — | $30.11 — | $30.90 — | $915.94M — | 13.23 | $2.30 — | ||
| Equity Bancshares EQBK | $45.12 — |
+0.18
|
$867.12M — | $27.24K — | $45.00 — | $45.50 — | $867.12M — | 41.39 | $1.09 — | ||
| Central Pacific Financial CPF | $30.61 — |
+0.46
|
$820.56M — | $59.03K — | $30.49 — | $30.86 — | $820.56M — | 12.59 | $2.43 — | ||
| Amerant Bancorp AMTB | $19.35 — |
-0.31
|
$819.46M — | $197.51K — | $19.05 — | $19.59 — | $819.46M — | 11.25 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $77.97 — |
+1.6
|
$812.56M — | $49.17K — | $76.38 — | $78.36 — | $812.56M — | 13.48 | $5.78 — | ||
| SmartFinancial SMBK | $37.37 — |
-0.03
|
$636.34M — | $87.44K — | $37.17 — | $37.65 — | $636.34M — | 13.63 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.95 — |
+0.02
|
$609.36M — | $10.90K — | $24.95 — | $24.98 — | $609.36M — | 2.48 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.96 — |
-0.31
|
$541.31M — | $26.96K — | $38.63 — | $39.34 — | $541.31M — | 10.94 | $3.56 — | ||
| First Foundation FFWM | $5.67 — |
+2.35
|
$469.95M — | $595.60K — | $5.46 — | $5.68 — | $469.95M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.35 — |
-0.12
|
$369.11M — | $109.10K — | $17.29 — | $17.70 — | $369.11M — | 10.91 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.61 — |
-0.26
|
$270.84M — | $8.88K — | $22.50 — | $22.73 — | $270.84M — | 9.83 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.41 — |
-0.36
|
$0.00 — | $11.26K — | $22.33 — | $22.45 — | $0.00 — | 2.49 | $8.98 — | ||
| Regions Financial RF-PE | $17.30 — |
-0.23
|
$0.00 — | $38.73K — | $17.21 — | $17.34 — | $0.00 — | 7.17 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.18 — |
-0.27
|
$0.00 — | $60.99K — | $15.14 — | $15.22 — | $0.00 — | 3.27 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.71 — |
-0.27
|
$0.00 — | $10.57K — | $17.71 — | $17.80 — | $0.00 — | 2.71 | $6.52 — | ||
| Truist Financial TFC-PO | $21.44 — |
-0.23
|
$0.00 — | $52.66K — | $21.42 — | $21.55 — | $0.00 — | 4.78 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.23 — |
+0.11
|
$0.00 — | $14.16K — | $26.09 — | $26.38 — | $0.00 — | 5.44 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.39 — |
-0.56
|
$0.00 — | $66.44K — | $19.36 — | $19.59 — | $0.00 — | 4.10 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.63 — |
+0.12
|
$0.00 — | $2.03K — | $21.45 — | $21.63 — | $0.00 — | 14.00 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.90 — |
-1.55
|
$0.00 — | $12.29K — | $20.77 — | $21.00 — | $0.00 — | 10.09 | $2.07 — | ||
| Truist Financial TFC-PR | $18.90 — |
-0.32
|
$0.00 — | $94.86K — | $18.82 — | $18.94 — | $0.00 — | 4.21 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.14 — |
-0.05
|
$0.00 — | $22.29K — | $16.12 — | $16.32 — | $0.00 — | 2.65 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.25 — |
-0.57
|
$0.00 — | $74.25K — | $16.25 — | $16.37 — | $0.00 — | 3.50 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.54 — |
-0.02
|
$2.77B — | $552.00 — | $21.54 — | $21.54 — | $2.77B — | 10.40 | $2.07 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}