ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
NYSE (122)
บริการทางการเงิน (122)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (122)
ธนาคาร - ด้านภูมิภาค (122)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.17 — |
+0.24
|
$184.17B — | $2.77M — | $71.16 — | $72.45 — | $184.17B — | 22.27 | $3.24 — | |
| ICICI Bank IBN | $33.19 — |
-0.06
|
$118.25B — | $4.48M — | $32.88 — | $33.23 — | $118.25B — | 19.99 | $1.66 — | |
| U.S. Bancorp USB-PH | $21.08 — |
+0.19
|
$86.78B — | $31.54K — | $20.95 — | $21.1 — | $86.78B — | 4.54 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.56 — |
+0.22
|
$70.78B — | $35.58K — | $22.45 — | $22.56 — | $70.78B — | 4.86 | $4.64 — | |
| The PNC Financial Services PNC | $158.46 — |
-0.81
|
$63.23B — | $1.13M — | $157.34 — | $159.61 — | $63.23B — | 11.19 | $14.15 — | |
| U.S. Bancorp USB | $39.92 — |
-0.32
|
$62.48B — | $6.43M — | $39.65 — | $40.13 — | $62.48B — | 9.88 | $4.04 — | |
| Mizuho Financial MFG | $4.95 — |
0
|
$62.11B — | $2.22M — | $4.89 — | $4.96 — | $62.11B — | 10.10 | $0.49 — | |
| Lloyds Banking Group plc LYG | $3.94 — |
+0.77
|
$59.13B — | $14.61M — | $3.91 — | $3.95 — | $59.13B — | 11.93 | $0.33 — | |
| Deutsche Bank Aktiengesellschaft DB | $25.69 — |
+1.94
|
$49.86B — | $2.55M — | $25.35 — | $25.71 — | $49.86B — | 16.57 | $1.55 — | |
| Truist Financial Corporation TFC | $37.67 — |
-0.61
|
$49.63B — | $3.37M — | $37.47 — | $37.97 — | $49.63B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $4.96 — |
-0.4
|
$37B — | $606.23K — | $4.94 — | $5.03 — | $37B — | 16.53 | $0.3 — | |
| M&T Bank MTB | $167.39 — |
-1.05
|
$27.5B — | $829.18K — | $166.25 — | $168.71 — | $27.5B — | 11.19 | $14.95 — | |
| Banco Bradesco S.A. BBDO | $2.15 — |
+1.9
|
$23.42B — | $28.39K — | $2.13 — | $2.15 — | $23.42B — | 7.96 | $0.27 — | |
| KB Financial KB | $60.52 — |
+2.16
|
$22.22B — | $187.1K — | $59.86 — | $60.7 — | $22.22B — | 6.79 | $8.91 — | |
| KeyCorp KEY-PK | $20.97 — |
+0.19
|
$18.49B — | $14.29K — | $20.6 — | $21 — | $18.49B — | 14.97 | $1.4 — | |
| Regions Financial RF | $20.28 — |
-1.27
|
$18.47B — | $6.57M — | $20.16 — | $20.53 — | $18.47B — | 9.79 | $2.07 — | |
| Shinhan Financial SHG | $34.64 — |
+0.14
|
$17.18B — | $150.12K — | $34.3 — | $34.85 — | $17.18B — | 5.86 | $5.91 — | |
| KeyCorp KEY | $14.72 — |
-1.01
|
$16.54B — | $8.05M — | $14.63 — | $14.87 — | $16.54B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $37.06 — |
-1.01
|
$16.39B — | $3.35M — | $36.84 — | $37.36 — | $16.39B — | 11.76 | $3.15 — | |
| Credicorp BAP | $197.87 — |
+0.93
|
$15.72B — | $164.74K — | $191.7 — | $197.87 — | $15.72B — | 10.78 | $18.34 — | |
| Banco de Chile BCH | $30.67 — |
+0.13
|
$15.49B — | $245.21K — | $30.39 — | $30.75 — | $15.49B — | 12.12 | $2.53 — | |
| KeyCorp KEY-PI | $24.66 — |
-0.16
|
$14.74B — | $15.59K — | $24.51 — | $24.72 — | $14.74B — | 9.96 | $2.48 — | |
| KeyCorp KEY-PJ | $21.25 — |
+1
|
$14.18B — | $16.16K — | $20.92 — | $21.28 — | $14.18B — | 8.58 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.67 — |
+0.22
|
$13.03B — | $19.95K — | $22.56 — | $22.67 — | $13.03B — | 9.40 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.52 — |
+0.86
|
$11.55B — | $339.45K — | $24.04 — | $24.65 — | $11.55B — | 10.80 | $2.27 — | |
| Bancolombia CIB | $42.33 — |
+1.63
|
$10.61B — | $311.27K — | $41.41 — | $42.33 — | $10.61B — | 7.03 | $6.02 — | |
| SouthState SSB | $87.36 — |
-2.66
|
$9.1B — | $1.39M — | $86.77 — | $91.26 — | $9.1B — | 13.77 | $6.34 — | |
| First Horizon FHN | $17.81 — |
+0.23
|
$9.03B — | $4.43M — | $17.66 — | $18.02 — | $9.03B — | 12.36 | $1.44 — | |
| Woori Financial WF | $35.86 — |
-2.05
|
$8.9B — | $62.6K — | $34.8 — | $36.39 — | $8.9B — | 4.32 | $8.29 — | |
| Webster Financial WBS | $47.5 — |
-0.84
|
$8.06B — | $1.79M — | $47.19 — | $48.21 — | $8.06B — | 10.69 | $4.44 — | |
| Western Alliance Bancorporation WAL | $69.7 — |
-1.55
|
$7.83B — | $810.05K — | $69.2 — | $71.38 — | $7.83B — | 9.57 | $7.28 — | |
| Cullen/Frost Bankers CFR | $115.28 — |
-0.92
|
$7.47B — | $260.88K — | $114.61 — | $116.64 — | $7.47B — | 12.99 | $8.87 — | |
| Comerica Incorporated CMA | $53.11 — |
-0.49
|
$7B — | $725.34K — | $52.82 — | $53.63 — | $7B — | 10.03 | $5.29 — | |
| Prosperity Bancshares PB | $67.14 — |
-0.77
|
$6.45B — | $656.43K — | $66.63 — | $67.82 — | $6.45B — | 12.81 | $5.24 — | |
| Synovus Financial SNV | $43.06 — |
-0.6
|
$6.03B — | $971.38K — | $42.81 — | $43.62 — | $6.03B — | 12.12 | $3.55 — | |
| Banco Macro BMA | $93.79 — |
+1.01
|
$6.02B — | $228.09K — | $92.32 — | $94.29 — | $6.02B — | 21.41 | $4.38 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.69 — |
-0.47
|
$5.51B — | $717.44K — | $27.35 — | $27.69 — | $5.51B — | 13.24 | $2.09 — | |
| Cadence Bank CADE | $28.85 — |
-0.76
|
$5.34B — | $1.32M — | $28.47 — | $28.93 — | $5.34B — | 10.41 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $24.69 — |
-0.04
|
$5.08B — | $6.67K — | $24.6 — | $24.69 — | $5.08B — | 5.12 | $4.82 — | |
| Glacier Bancorp GBCI | $40.81 — |
-4.25
|
$4.84B — | $962.47K — | $40.28 — | $42.56 — | $4.84B — | 21.82 | $1.87 — | |
| F.N.B FNB | $13.29 — |
-0.89
|
$4.82B — | $1.85M — | $13.25 — | $13.44 — | $4.82B — | 10.46 | $1.27 — | |
| Banco BBVA Argentina BBAR | $21.2 — |
+1.1
|
$4.39B — | $456.09K — | $20.81 — | $21.6 — | $4.39B — | 13.94 | $1.52 — | |
| ServisFirst Bancshares SFBS | $70.79 — |
-1.32
|
$3.92B — | $143.33K — | $69.98 — | $71.04 — | $3.92B — | 16.08 | $4.4 — | |
| Ameris Bancorp ABCB | $56.02 — |
-1.37
|
$3.91B — | $211.85K — | $55.78 — | $56.52 — | $3.91B — | 10.79 | $5.19 — | |
| Atlantic Union Bankshares AUB | $26.9 — |
+1.66
|
$3.86B — | $5.9M — | $26.17 — | $27.05 — | $3.86B — | 12.57 | $2.14 — | |
| Associated Banc-Corp ASB | $22.33 — |
+1.41
|
$3.7B — | $3.77M — | $22 — | $22.96 — | $3.7B — | 28.26 | $0.79 — | |
| Intercorp Financial Services IFS | $32.13 — |
+0.78
|
$3.66B — | $68.78K — | $31.83 — | $32.31 — | $3.66B — | 10.46 | $3.07 — | |
| Axos Financial AX | $62.73 — |
-0.93
|
$3.62B — | $201.18K — | $62.35 — | $63.46 — | $3.62B — | 8.47 | $7.4 — | |
| Webster Financial Corporation WBS-PF | $18.88 — |
-0.26
|
$3.2B — | $5.21K — | $18.76 — | $19.21 — | $3.2B — | 7.23 | $2.61 — | |
| First BanCorp FBP | $19.26 — |
-1.63
|
$3.19B — | $1.14M — | $19.06 — | $19.54 — | $3.19B — | 10.46 | $1.84 — | |
| Grupo Aval Acciones y Valores AVAL | $2.78 — |
+0.72
|
$3.08B — | $35.03K — | $2.72 — | $2.78 — | $3.08B — | 13.90 | $0.2 — | |
| Renasant RNST | $31.85 — |
-0.78
|
$3.05B — | $1.52M — | $31.56 — | $32.17 — | $3.05B — | 9.89 | $3.22 — | |
| Community Financial System CBU | $55.23 — |
-0.88
|
$2.94B — | $149.85K — | $54.64 — | $55.48 — | $2.94B — | 16.05 | $3.44 — | |
| Bank of Hawaii BOH | $65.92 — |
-0.63
|
$2.64B — | $314.95K — | $65.47 — | $66.23 — | $2.64B — | 18.51 | $3.56 — | |
| BankUnited BKU | $33.63 — |
-0.12
|
$2.53B — | $1.25M — | $33.2 — | $33.74 — | $2.53B — | 10.91 | $3.08 — | |
| Park National PRK | $147.76 — |
-0.69
|
$2.4B — | $45.06K — | $145.29 — | $147.9 — | $2.4B — | 15.85 | $9.32 — | |
| Banc of California BANC | $13.2 — |
-2
|
$2.28B — | $3.05M — | $13.15 — | $13.47 — | $2.28B — | 19.99 | $0.66 — | |
| Provident Financial Services PFS | $16.54 — |
-2.01
|
$2.2B — | $1.09M — | $16.11 — | $16.99 — | $2.2B — | 15.75 | $1.05 — | |
| FB Financial FBK | $42.22 — |
-0.19
|
$1.97B — | $261.02K — | $41.74 — | $42.28 — | $1.97B — | 15.52 | $2.72 — | |
| Hilltop HTH | $28.97 — |
-1.09
|
$1.9B — | $629.93K — | $28.43 — | $30.33 — | $1.9B — | 14.70 | $1.97 — | |
| OFG Bancorp OFG | $38.01 — |
+0.56
|
$1.71B — | $252.87K — | $37.41 — | $38.03 — | $1.71B — | 9.09 | $4.18 — | |
| Customers Bancorp CUBI | $48.85 — |
-2.94
|
$1.59B — | $617.3K — | $48.3 — | $52.27 — | $1.59B — | 9.59 | $5.09 — | |
| First Commonwealth Financial FCF | $15.07 — |
-1.12
|
$1.55B — | $693.28K — | $14.91 — | $15.15 — | $1.55B — | 10.84 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $38.71 — |
+0.03
|
$1.42B — | $119.56K — | $38.28 — | $39.08 — | $1.42B — | 6.91 | $5.6 — | |
| Grupo Supervielle SUPV | $15.84 — |
+0.38
|
$1.41B — | $855.58K — | $15.56 — | $16.05 — | $1.41B — | 15.52 | $1.02 — | |
| National Bank NBHC | $35.33 — |
-0.2
|
$1.35B — | $398.29K — | $34.9 — | $35.33 — | $1.35B — | 12.22 | $2.89 — | |
| Live Oak Bancshares LOB | $26.59 — |
+0.68
|
$1.21B — | $530.66K — | $25.88 — | $26.81 — | $1.21B — | 20.45 | $1.3 — | |
| Byline Bancorp BY | $25.61 — |
-0.19
|
$1.19B — | $189.83K — | $25.21 — | $25.97 — | $1.19B — | 9.52 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $24.68 — |
-1.59
|
$1.16B — | $537.44K — | $24.36 — | $24.97 — | $1.16B — | 10.03 | $2.46 — | |
| Southside Bancshares SBSI | $28.35 — |
-1.08
|
$871.53M — | $110.92K — | $28 — | $28.58 — | $871.53M — | 9.74 | $2.91 — | |
| Tompkins Financial TMP | $59.22 — |
-0.72
|
$860.99M — | $46.03K — | $58.45 — | $59.22 — | $860.99M — | 11.47 | $5.16 — | |
| Amerant Bancorp AMTB | $16.81 — |
-0.71
|
$774.03M — | $341.16K — | $16.47 — | $17.1 — | $774.03M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $25.72 — |
-0.27
|
$697.92M — | $130.89K — | $25.3 — | $25.73 — | $697.92M — | 12.01 | $2.14 — | |
| Equity Bancshares EQBK | $38.14 — |
-1.14
|
$676.04M — | $40.73K — | $37.81 — | $38.27 — | $676.04M — | 9.65 | $3.95 — | |
| Metropolitan Bank Holding MCB | $60.85 — |
+0.07
|
$673.38M — | $136.98K — | $59.5 — | $61.36 — | $673.38M — | 10.27 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.46 — |
+1.18
|
$621.64M — | $7.62K — | $25.14 — | $25.59 — | $621.64M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $30.09 — |
-0.53
|
$514.78M — | $36.4K — | $29.86 — | $30.15 — | $514.78M — | 13.31 | $2.26 — | |
| Bar Harbor Bankshares BHB | $29.11 — |
-1.95
|
$454.02M — | $38.38K — | $28.64 — | $29.55 — | $454.02M — | 10.25 | $2.84 — | |
| Guaranty Bancshares GNTY | $39.7 — |
-0.6
|
$453.6M — | $20.03K — | $39.06 — | $39.76 — | $453.6M — | 13.64 | $2.91 — | |
| First Foundation FFWM | $4.82 — |
-4.93
|
$417.7M — | $850.32K — | $4.72 — | $5 — | $417.7M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
+3.5
|
$311.64M — | $288.48K — | $3.39 — | $3.58 — | $311.64M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $15.41 — |
-0.71
|
$271.32M — | $35.02K — | $15.24 — | $15.53 — | $271.32M — | 10.70 | $1.44 — | |
| Evans Bancorp EVBN | $38.7 — |
+0.39
|
$215.46M — | $13.22K — | $38.48 — | $38.98 — | $215.46M — | 17.91 | $2.16 — | |
| OptimumBank OPHC | $4.25 — |
0
|
$49.94M — | $11.63K — | $4.18 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.91 — |
+0.07
|
$0 — | $31.66K — | $20.79 — | $20.94 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $17.43 — |
+0.69
|
$0 — | $16.52K — | $17.22 — | $17.43 — | $0 — | 7.22 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.29 — |
-0.07
|
$0 — | $26.04K — | $15.18 — | $15.33 — | $0 — | 3.29 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.01 — |
+0.65
|
$0 — | $8.49K — | $16.9 — | $17.01 — | $0 — | 2.60 | $6.52 — | |
| Truist Financial TFC-PO | $21.15 — |
+0.24
|
$0 — | $36.11K — | $21.01 — | $21.15 — | $0 — | 4.71 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.39 — |
+0.37
|
$0 — | $18.83K — | $25.3 — | $25.41 — | $0 — | 5.26 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.85 — |
+0.16
|
$0 — | $14.16K — | $18.7 — | $18.86 — | $0 — | 3.99 | $4.72 — | |
| Cadence Bank CADE-PA | $21.25 — |
+1.05
|
$0 — | $6.71K — | $20.88 — | $21.25 — | $0 — | 13.75 | $1.55 — | |
| First Horizon FHN-PF | $17.49 — |
+0.21
|
$0 — | $6.88K — | $17.34 — | $17.71 — | $0 — | 10.40 | $1.68 — | |
| First Horizon FHN-PE | $23.59 — |
-1.46
|
$0 — | $8.19K — | $23.59 — | $24.05 — | $0 — | 14.04 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.19 — |
-0.6
|
$0 — | $6.74K — | $19.19 — | $19.44 — | $0 — | 9.26 | $2.07 — | |
| Truist Financial TFC-PR | $19.11 — |
+0.26
|
$0 — | $52.87K — | $18.96 — | $19.15 — | $0 — | 4.26 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.38 — |
+0.12
|
$0 — | $10.4K — | $15.38 — | $15.49 — | $0 — | 2.53 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.32 — |
+0.18
|
$0 — | $27.36K — | $16.21 — | $16.38 — | $0 — | 3.51 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}