国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (310)
金融 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $68.06 — |
-2.58
|
$115.69B — | $1.57M — | $67.60 — | $69.34 — | $115.69B — | 32.72 | $2.08 — | |
| Robinhood Markets HOOD | $121.80 — |
-4.16
|
$108.24B — | $16.54M — | $120.70 — | $125.68 — | $108.24B — | 61.82 | $1.97 — | |
| CME CME | $277.79 — |
+2.35
|
$100.17B — | $589.77K — | $272.01 — | $278.15 — | $100.17B — | 26.89 | $10.33 — | |
| Coinbase Global COIN | $291.75 — |
-1.18
|
$78.67B — | $4.58M — | $283.65 — | $294.20 — | $78.67B — | 25.23 | $11.56 — | |
| PayPal PYPL | $65.05 — |
-1.83
|
$60.86B — | $5.25M — | $64.98 — | $66.06 — | $60.86B — | 13.06 | $4.98 — | |
| Nasdaq NDAQ | $86.72 — |
+0.61
|
$49.51B — | $456.79K — | $86.08 — | $86.77 — | $49.51B — | 30.96 | $2.80 — | |
| Arch Capital ACGL | $89.06 — |
+1.48
|
$32.71B — | $639.99K — | $87.82 — | $89.31 — | $32.71B — | 8.34 | $10.67 — | |
| SoFi SOFI | $26.08 — |
-3.98
|
$31.42B — | $36.99M — | $25.66 — | $26.99 — | $31.42B — | 46.57 | $0.56 — | |
| Willis Towers Watson Public Limited Company WTW | $328.03 — |
+1.81
|
$31.41B — | $132.39K — | $323.78 — | $328.38 — | $31.41B — | 15.71 | $20.88 — | |
| LPL Financial LPLA | $364.01 — |
-2.32
|
$29.13B — | $184.01K — | $363.82 — | $373.17 — | $29.13B — | 33.95 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.29 — |
-0.59
|
$27.95B — | $3.69M — | $42.09 — | $42.75 — | $27.95B — | 12.62 | $3.35 — | |
| Cincinnati Financial CINF | $163.28 — |
+1.17
|
$25.47B — | $142.19K — | $161.58 — | $164.17 — | $25.47B — | 12.14 | $13.44 — | |
| Northern Trust NTRS | $127.68 — |
-0.48
|
$24.15B — | $150.72K — | $127.26 — | $128.93 — | $24.15B — | 14.86 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.39 — |
-0.19
|
$24.09B — | $6.09M — | $15.31 — | $15.55 — | $24.09B — | 10.76 | $1.43 — | |
| Tradeweb Markets TW | $107.87 — |
+0.92
|
$23.57B — | $298.93K — | $105.70 — | $108.34 — | $23.57B — | 36.81 | $2.93 — | |
| First Citizens BancShares FCNCA | $1,794.99 — |
-0.29
|
$22.98B — | $29.55K — | $1,779.11 — | $1,811.91 — | $22.98B — | 10.63 | $168.78 — | |
| T. Rowe Price TROW | $101.50 — |
-0.64
|
$22.15B — | $335.45K — | $101.16 — | $102.57 — | $22.15B — | 11.06 | $9.17 — | |
| TPG TPG | $53.78 — |
-1.63
|
$20.32B — | $473.58K — | $52.80 — | $54.58 — | $20.32B — | 0 | -$0.18 — | |
| The Carlyle CG | $51.52 — |
-1.85
|
$18.64B — | $1.06M — | $50.39 — | $52.04 — | $18.64B — | 15.06 | $3.42 — | |
| Principal Financial PFG | $81.73 — |
-0.86
|
$17.96B — | $180.27K — | $81.57 — | $82.61 — | $17.96B — | 11.98 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
-0.12
|
$17.82B — | $5.65K — | $25.47 — | $25.55 — | $17.82B — | 7.31 | $3.48 — | |
| IREN IREN | $59.56 — |
-11.05
|
$16.20B — | $26.00M — | $58.38 — | $65.71 — | $16.20B — | 152.71 | $0.39 — | |
| Erie Indemnity Company ERIE | $284.29 — |
+0.96
|
$14.87B — | $9.83K — | $282.40 — | $285.71 — | $14.87B — | 22.96 | $12.38 — | |
| Ares Capital ARCC | $19.93 — |
-0.38
|
$14.26B — | $1.21M — | $19.90 — | $20.10 — | $14.26B — | 10.01 | $1.99 — | |
| East West Bancorp EWBC | $101.41 — |
-0.7
|
$13.95B — | $94.41K — | $101.00 — | $102.43 — | $13.95B — | 11.18 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.12 — |
-0.47
|
$12.31B — | $4.70K — | $21.12 — | $21.25 — | $12.31B — | 4.50 | $4.69 — | |
| XP XP | $18.26 — |
-2.07
|
$9.62B — | $822.28K — | $18.14 — | $18.46 — | $9.62B — | 10.80 | $1.69 — | |
| Morningstar MORN | $211.91 — |
+0.13
|
$8.72B — | $182.54K — | $208.98 — | $213.06 — | $8.72B — | 24.10 | $8.79 — | |
| Wintrust Financial WTFC | $128.27 — |
-0.32
|
$8.59B — | $46.52K — | $127.58 — | $129.01 — | $8.59B — | 11.77 | $10.89 — | |
| UMB Financial UMBF | $107.45 — |
+0.36
|
$8.16B — | $78.61K — | $106.00 — | $107.93 — | $8.16B — | 11.99 | $8.96 — | |
| Old National Bancorp ONB | $20.51 — |
-0.39
|
$8.01B — | $804.53K — | $20.40 — | $20.66 — | $8.01B — | 12.06 | $1.70 — | |
| Cipher Mining CIFR | $20.01 — |
-7.83
|
$7.91B — | $18.33M — | $19.50 — | $21.24 — | $7.91B — | 0 | -$0.17 — | |
| Columbia Banking System COLB | $26.21 — |
-0.81
|
$7.84B — | $621.62K — | $26.03 — | $26.58 — | $7.84B — | 11.85 | $2.21 — | |
| Popular BPOP | $112.84 — |
+0.14
|
$7.56B — | $69.99K — | $111.77 — | $113.20 — | $7.56B — | 10.00 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $51.09 — |
-0.31
|
$7.54B — | $244.95K — | $50.57 — | $51.46 — | $7.54B — | 9.13 | $5.59 — | |
| StepStone STEP | $59.17 — |
-4.93
|
$7.32B — | $449.30K — | $55.78 — | $60.85 — | $7.32B — | 0 | -$3.21 — | |
| Hamilton Lane Incorporated HLNE | $128.55 — |
+0.55
|
$7.21B — | $166.74K — | $125.92 — | $129.73 — | $7.21B — | 24.62 | $5.22 — | |
| FirstCash FCFS | $162.33 — |
+0.26
|
$7.16B — | $24.63K — | $160.04 — | $163.04 — | $7.16B — | 23.45 | $6.92 — | |
| Commerce Bancshares, Inc. CBSH | $53.55 — |
-0.17
|
$7.12B — | $170.53K — | $53.35 — | $53.83 — | $7.12B — | 12.78 | $4.19 — | |
| BOK Financial BOKF | $106.90 — |
+0.52
|
$6.76B — | $19.94K — | $105.60 — | $107.20 — | $6.76B — | 12.72 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $85.35 — |
+0.23
|
$6.62B — | $157.08K — | $84.06 — | $86.09 — | $6.62B — | 10.88 | $7.84 — | |
| MarketAxess MKTX | $170.87 — |
+3.09
|
$6.38B — | $270.75K — | $166.11 — | $173.00 — | $6.38B — | 28.76 | $5.94 — | |
| Valley National Bancorp VLY | $10.79 — |
-0.12
|
$6.05B — | $972.43K — | $10.67 — | $10.85 — | $6.05B — | 12.25 | $0.88 — | |
| Enact ACT | $36.87 — |
+0.35
|
$5.44B — | $86.65K — | $35.85 — | $37.11 — | $5.44B — | 8.36 | $4.41 — | |
| SLM SLM | $26.34 — |
-1.57
|
$5.35B — | $690.23K — | $25.95 — | $26.70 — | $5.35B — | 9.08 | $2.90 — | |
| United Bankshares UBSI | $36.01 — |
-0.5
|
$5.08B — | $147.74K — | $35.98 — | $36.36 — | $5.08B — | 11.80 | $3.05 — | |
| SLM Corporation SLMBP | $75.50 — |
0
|
$4.93B — | $151.00 — | $75.50 — | $75.50 — | $4.93B — | 35.19 | $2.15 — | |
| Hancock Whitney HWC | $58.12 — |
+0.11
|
$4.92B — | $198.31K — | $57.43 — | $58.58 — | $4.92B — | 10.43 | $5.57 — | |
| Bank OZK OZK | $43.69 — |
-0.23
|
$4.92B — | $681.02K — | $43.02 — | $43.99 — | $4.92B — | 7.09 | $6.16 — | |
| Selective Insurance SIGI | $78.50 — |
+1.74
|
$4.74B — | $67.76K — | $77.40 — | $78.79 — | $4.74B — | 12.09 | $6.49 — | |
| Credit Acceptance CACC | $423.60 — |
+1.71
|
$4.67B — | $66.91K — | $405.05 — | $429.34 — | $4.67B — | 11.23 | $37.70 — | |
| StoneX SNEX | $86.24 — |
+0.2
|
$4.50B — | $67.35K — | $84.90 — | $87.01 — | $4.50B — | 14.69 | $5.87 — | |
| First Financial Bankshares FFIN | $30.86 — |
+0.36
|
$4.39B — | $98.22K — | $30.68 — | $31.11 — | $4.39B — | 18.26 | $1.69 — | |
| Hut 8 HUT | $41.35 — |
-4.66
|
$4.36B — | $3.10M — | $40.14 — | $42.94 — | $4.36B — | 28.91 | $1.43 — | |
| International Bancshares IBOC | $67.75 — |
+0.65
|
$4.21B — | $24.92K — | $66.25 — | $68.10 — | $4.21B — | 10.24 | $6.61 — | |
| Victory Capital VCTR | $60.72 — |
-1.56
|
$4.06B — | $177.44K — | $57.03 — | $61.31 — | $4.06B — | 15.17 | $4.00 — | |
| Texas Capital Bancshares TCBI | $85.17 — |
+0.61
|
$3.89B — | $43.88K — | $83.99 — | $85.45 — | $3.89B — | 13.98 | $6.09 — | |
| CorVel CRVL | $75.56 — |
+0.27
|
$3.88B — | $9.02K — | $75.29 — | $76.22 — | $3.88B — | 39.15 | $1.93 — | |
| TFS Financial TFSL | $13.65 — |
+0.52
|
$3.83B — | $59.67K — | $13.50 — | $13.70 — | $3.83B — | 42.65 | $0.32 — | |
| Brighthouse Financial BHF | $65.70 — |
0
|
$3.75B — | $1.92M — | $65.57 — | $65.76 — | $3.75B — | 7.50 | $8.75 — | |
| Golub Capital BDC GBDC | $13.72 — |
-0.36
|
$3.65B — | $252.51K — | $13.70 — | $13.81 — | $3.65B — | 9.66 | $1.42 — | |
| BancFirst BANF | $108.60 — |
+0.1
|
$3.62B — | $38.04K — | $107.76 — | $108.84 — | $3.62B — | 15.42 | $7.04 — | |
| Upstart UPST | $36.20 — |
-4.04
|
$3.48B — | $3.19M — | $36.20 — | $38.04 — | $3.48B — | 0 | -$0.05 — | |
| Independent Bank INDB | $69.33 — |
-0.07
|
$3.45B — | $35.07K — | $68.74 — | $69.85 — | $3.45B — | 17.07 | $4.06 — | |
| Palomar PLMR | $128.04 — |
+8.7
|
$3.43B — | $175.13K — | $118.57 — | $128.30 — | $3.43B — | 22.58 | $5.67 — | |
| Eastern Bankshares EBC | $17.18 — |
-1.83
|
$3.41B — | $499.09K — | $17.15 — | $17.49 — | $3.41B — | 66.07 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.78 — |
-0.34
|
$3.31B — | $3.53K — | $24.78 — | $24.89 — | $3.31B — | 22.32 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.77 — |
-0.06
|
$3.27B — | $272.35K — | $31.39 — | $31.96 — | $3.27B — | 14.31 | $2.22 — | |
| Cathay General Bancorp CATY | $46.46 — |
-0.21
|
$3.17B — | $66.09K — | $46.14 — | $46.88 — | $3.17B — | 10.72 | $4.33 — | |
| Fulton Financial FULT | $17.30 — |
-0.4
|
$3.13B — | $309.65K — | $17.19 — | $17.43 — | $3.13B — | 9.05 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.28 — |
+0.76
|
$3.07B — | $20.90K — | $13.16 — | $13.34 — | $3.07B — | 15.80 | $0.84 — | |
| First Hawaiian FHB | $24.32 — |
-0.37
|
$3.01B — | $254.43K — | $24.20 — | $24.49 — | $3.01B — | 11.86 | $2.05 — | |
| WSFS Financial WSFS | $53.68 — |
+0.08
|
$2.98B — | $60.50K — | $53.06 — | $54.04 — | $2.98B — | 11.11 | $4.83 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.27 — |
-0.97
|
$2.96B — | $140.67K — | $30.25 — | $30.77 — | $2.96B — | 18.01 | $1.68 — | |
| WesBanco WSBC | $30.33 — |
0
|
$2.91B — | $54.57K — | $30.08 — | $30.57 — | $2.91B — | 14.37 | $2.11 — | |
| Qfin QFIN | $21.69 — |
-3.94
|
$2.90B — | $594.20K — | $21.66 — | $22.50 — | $2.90B — | 3.07 | $7.06 — | |
| Brighthouse Financial, Inc. BHFAP | $17.26 — |
-0.95
|
$2.86B — | $28.27K — | $17.11 — | $17.56 — | $2.86B — | 1.36 | $12.61 — | |
| The Bancorp TBBK | $60.93 — |
-0.91
|
$2.71B — | $110.89K — | $60.73 — | $61.82 — | $2.71B — | 12.74 | $4.78 — | |
| TowneBank TOWN | $32.92 — |
+0.21
|
$2.60B — | $196.96K — | $32.52 — | $33.06 — | $2.60B — | 14.25 | $2.31 — | |
| CVB Financial CVBF | $18.69 — |
-0.08
|
$2.57B — | $140.87K — | $18.57 — | $18.80 — | $2.57B — | 12.62 | $1.48 — | |
| Simmons First National SFNC | $17.51 — |
+0.34
|
$2.53B — | $209.24K — | $17.36 — | $17.63 — | $2.53B — | 13.78 | $1.27 — | |
| Goosehead Insurance GSHD | $67.94 — |
+0.34
|
$2.50B — | $60.58K — | $67.61 — | $68.81 — | $2.50B — | 59.59 | $1.14 — | |
| WaFd WAFD | $30.18 — |
+0.63
|
$2.36B — | $168.91K — | $29.41 — | $30.27 — | $2.36B — | 11.47 | $2.63 — | |
| Patria Investments PAX | $14.62 — |
-2.34
|
$2.33B — | $80.87K — | $14.59 — | $14.95 — | $2.33B — | 27.07 | $0.54 — | |
| First Financial Bancorp FFBC | $23.71 — |
+0.25
|
$2.27B — | $68.34K — | $23.53 — | $23.89 — | $2.27B — | 8.78 | $2.70 — | |
| NBT Bancorp NBTB | $40.70 — |
-0.37
|
$2.13B — | $21.59K — | $40.57 — | $41.19 — | $2.13B — | 13.47 | $3.02 — | |
| First Bancorp FBNC | $50.72 — |
+0.41
|
$2.10B — | $16.11K — | $49.94 — | $50.95 — | $2.10B — | 21.30 | $2.38 — | |
| First Merchants FRME | $35.67 — |
+0.08
|
$2.06B — | $15.18K — | $35.31 — | $35.86 — | $2.06B — | 8.91 | $4.00 — | |
| Banner BANR | $59.86 — |
+0.36
|
$2.06B — | $26.38K — | $59.43 — | $60.25 — | $2.06B — | 10.90 | $5.49 — | |
| First Busey BUSE | $22.79 — |
+0.13
|
$2.02B — | $46.34K — | $22.47 — | $22.92 — | $2.02B — | 17.26 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.03 — |
+0.26
|
$1.96B — | $12.46K — | $52.66 — | $53.08 — | $1.96B — | 10.33 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.39 — |
+0.33
|
$1.96B — | $11.91K — | $65.94 — | $67.13 — | $1.96B — | 14.49 | $4.58 — | |
| UP Fintech Holding TIGR | $9.98 — |
-3.62
|
$1.77B — | $1.22M — | $9.88 — | $10.12 — | $1.77B — | 15.11 | $0.66 — | |
| City Holding Company CHCO | $120.64 — |
+1.16
|
$1.75B — | $48.84K — | $118.80 — | $120.79 — | $1.75B — | 13.89 | $8.68 — | |
| Northwest Bancshares NWBI | $11.67 — |
+0.39
|
$1.70B — | $150.90K — | $11.57 — | $11.74 — | $1.70B — | 13.40 | $0.87 — | |
| Columbia Financial CLBK | $15.19 — |
+0.46
|
$1.59B — | $13.84K — | $15.08 — | $15.24 — | $1.59B — | 101.26 | $0.15 — | |
| Coastal Financial CCB | $104.15 — |
-0.27
|
$1.57B — | $6.73K — | $103.22 — | $104.99 — | $1.57B — | 31.75 | $3.28 — | |
| Pathward Financial CASH | $67.62 — |
+0.04
|
$1.54B — | $22.51K — | $67.21 — | $67.97 — | $1.54B — | 8.59 | $7.87 — | |
| German American Bancorp GABC | $39.73 — |
+0.81
|
$1.49B — | $8.69K — | $39.33 — | $39.75 — | $1.49B — | 13.74 | $2.89 — | |
| Perella Weinberg Partners PWP | $17.02 — |
-9.71
|
$1.49B — | $773.20K — | $16.77 — | $18.30 — | $1.49B — | 16.52 | $1.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}