国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $490 — |
+0.18
|
$125.74B — | $1.2M — | $485.08 — | $492.23 — | $125.74B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $564 — |
+0.15
|
$61.57B — | $801.23K — | $545 — | $563.91 — | $61.57B — | 14.68 | $38.35 — | |
| argenx SE ARGX | $598 — |
+0.3
|
$36.47B — | $321.81K — | $590.8 — | $600.93 — | $36.47B — | 46.72 | $12.76 — | |
| Alnylam Pharmaceuticals ALNY | $234.77 — |
+0.09
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $98.99 — |
+0.23
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.13 — | |
| Royalty Pharma RPRX | $32.8 — |
+0.61
|
$18.72B — | $2.54M — | $32.09 — | $32.66 — | $18.72B — | 17.06 | $1.91 — | |
| Insmed Incorporated INSM | $71.5 — |
-1.58
|
$13.21B — | $1.47M — | $69.86 — | $72.67 — | $13.21B — | 0 | -$5.57 — | |
| United Therapeutics UTHR | $284.73 — |
0
|
$12.79B — | $297.86K — | $279.95 — | $287.45 — | $12.79B — | 11.56 | $24.63 — | |
| Genmab A/S GMAB | $20.1 — |
+0.3
|
$12.54B — | $1.14M — | $19.42 — | $20.16 — | $12.54B — | 10.89 | $1.84 — | |
| BioMarin Pharmaceutical BMRN | $60.98 — |
+3.06
|
$11.35B — | $1.14M — | $58.01 — | $59.62 — | $11.35B — | 26.77 | $2.21 — | |
| Incyte INCY | $58.21 — |
0
|
$11.27B — | $1.15M — | $57.08 — | $58.69 — | $11.27B — | 388.06 | $0.15 — | |
| Exelixis EXEL | $36.25 — |
+0.16
|
$9.97B — | $2.2M — | $35.73 — | $36.48 — | $9.97B — | 20.56 | $1.76 — | |
| Ascendis Pharma A/S ASND | $164.58 — |
-0.28
|
$9.92B — | $626.3K — | $155.65 — | $165.41 — | $9.92B — | 0 | -$7.38 — | |
| Moderna MRNA | $24.65 — |
-0.26
|
$9.56B — | $6.67M — | $24.43 — | $25.28 — | $9.56B — | 0 | -$9.28 — | |
| Bio-Techne TECH | $49.52 — |
+2.95
|
$7.6B — | $2.74M — | $47.7 — | $50 — | $7.6B — | 49.08 | $0.98 — | |
| Halozyme Therapeutics HALO | $59 — |
+0.36
|
$7.26B — | $1.46M — | $57.51 — | $59.3 — | $7.26B — | 17.13 | $3.43 — | |
| Roivant Sciences ROIV | $10.15 — |
0
|
$7.24B — | $2.54M — | $10.02 — | $10.22 — | $7.24B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $37.75 — |
+2.68
|
$6.83B — | $1.27M — | $35.82 — | $36.87 — | $6.83B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $304 — |
+0.78
|
$6.66B — | $236.9K — | $298.36 — | $306.81 — | $6.66B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $33.2 — |
-1.98
|
$6.44B — | $1.36M — | $33.37 — | $34.3 — | $6.44B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $103.09 — |
+0.3
|
$6.24B — | $916.29K — | $100.54 — | $104.53 — | $6.24B — | 11.88 | $8.65 — | |
| Legend Biotech LEGN | $32.6 — |
-0.61
|
$6.02B — | $1.79M — | $31.89 — | $33.3 — | $6.02B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $84.49 — |
-0.24
|
$5.41B — | $634.34K — | $81.37 — | $84.97 — | $5.41B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $54.35 — |
+1.04
|
$5.22B — | $1.88M — | $53.56 — | $55.49 — | $5.22B — | 22.98 | $2.34 — | |
| Nuvalent NUVL | $71.15 — |
-0.68
|
$5.13B — | $593.31K — | $68.98 — | $72.22 — | $5.13B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.57 — |
0
|
$4.87B — | $303.76K — | $163.1 — | $168.8 — | $4.87B — | 56.19 | $3 — | |
| Cytokinetics, Incorporated CYTK | $39.43 — |
-0.13
|
$4.71B — | $1.05M — | $38.41 — | $39.53 — | $4.71B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.4 — |
0
|
$4.51B — | $840.71K — | $28.04 — | $28.76 — | $4.51B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $31.61 — |
+3.13
|
$3.95B — | $1.7M — | $28.75 — | $30.68 — | $3.95B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $48.39 — |
+2.11
|
$3.74B — | $987.03K — | $45.95 — | $47.93 — | $3.74B — | 0 | -$4.73 — | |
| Arcellx ACLX | $62.01 — |
-0.02
|
$3.41B — | $832.97K — | $60.25 — | $62.11 — | $3.41B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
0
|
$3.35B — | $690.69K — | $34.74 — | $35.74 — | $3.35B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $37.63 — |
0
|
$3B — | $494.03K — | $36.67 — | $37.85 — | $3B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.28 — |
+4.98
|
$2.92B — | $914.78K — | $29.31 — | $30.82 — | $2.92B — | 0 | -$2.47 — | |
| SpringWorks Therapeutics SWTX | $38 — |
+0.21
|
$2.84B — | $1.45M — | $37.34 — | $39.03 — | $2.84B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $30.42 — |
0
|
$2.83B — | $566.56K — | $29.43 — | $30.58 — | $2.83B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.15 — |
0
|
$2.57B — | $1.04M — | $14.73 — | $15.25 — | $2.57B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
0
|
$2.46B — | $1.19M — | $14.39 — | $14.75 — | $2.46B — | 10.83 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $18.55 — |
+1.92
|
$2.28B — | $2.05M — | $18.06 — | $18.53 — | $2.28B — | 0 | -$1.6 — | |
| Recursion Pharmaceuticals RXRX | $5.47 — |
-0.55
|
$2.21B — | $12.52M — | $5.24 — | $5.54 — | $2.21B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.48 — |
+0.4
|
$2.18B — | $4.67M — | $2.39 — | $2.5 — | $2.18B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $49.65 — |
+0.81
|
$2.05B — | $335.5K — | $48.69 — | $50.08 — | $2.05B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $12.74 — |
0
|
$1.85B — | $944.51K — | $12.45 — | $12.87 — | $1.85B — | 0 | -$2.57 — | |
| Beam Therapeutics BEAM | $17.07 — |
+0.41
|
$1.7B — | $1.09M — | $16.49 — | $17.2 — | $1.7B — | 0 | -$4.58 — | |
| Galapagos GLPG | $24.66 — |
0
|
$1.64B — | $250.49K — | $24.61 — | $24.91 — | $1.64B — | 0 | -$0.02 — | |
| Centessa Pharmaceuticals CNTA | $12.9 — |
+4.92
|
$1.64B — | $768.74K — | $11.87 — | $12.3 — | $1.64B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $29.04 — |
+4.99
|
$1.58B — | $573.33K — | $26.99 — | $28.38 — | $1.58B — | 2.37 | $11.64 — | |
| BioCryst Pharmaceuticals BCRX | $7.3 — |
-1.35
|
$1.55B — | $3.3M — | $7.14 — | $7.51 — | $1.55B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.26 — |
+1.92
|
$1.54B — | $1.6M — | $12.77 — | $13.83 — | $1.54B — | 0 | -$1.16 — | |
| Arrowhead Pharmaceuticals ARWR | $11.3 — |
+0.53
|
$1.54B — | $2.37M — | $10.92 — | $11.51 — | $1.54B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $17.34 — |
+1.52
|
$1.5B — | $1.63M — | $16.07 — | $17.13 — | $1.5B — | 0 | -$3.36 — | |
| Kiniksa Pharmaceuticals KNSA | $20.19 — |
-0.1
|
$1.47B — | $528.93K — | $20.15 — | $20.65 — | $1.47B — | 0 | -$0.6 — | |
| Edgewise Therapeutics EWTX | $13.45 — |
0
|
$1.41B — | $990.49K — | $12.61 — | $13.58 — | $1.41B — | 0 | -$1.45 — | |
| Immunocore IMCR | $27.99 — |
-1.48
|
$1.4B — | $184.44K — | $27.06 — | $28.54 — | $1.4B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $10.6 — |
-1.12
|
$1.36B — | $154.17K — | $10.46 — | $10.89 — | $1.36B — | 0 | -$0.94 — | |
| Innoviva INVA | $18.27 — |
0
|
$1.15B — | $737.46K — | $18.12 — | $18.37 — | $1.15B — | 50.75 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.35 — |
+0.27
|
$1.09B — | $1.27M — | $7.25 — | $7.55 — | $1.09B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
0
|
$992.95M — | $1.95M — | $10.81 — | $11.57 — | $992.95M — | 0 | -$3.72 — | |
| Novavax NVAX | $5.95 — |
-0.83
|
$965.06M — | $4.24M — | $5.81 — | $6.17 — | $965.06M — | 0 | -$1.23 — | |
| Dyne Therapeutics DYN | $8.44 — |
+3.3
|
$928.39M — | $1.27M — | $7.59 — | $8.22 — | $928.39M — | 0 | -$3.37 — | |
| Geron GERN | $1.28 — |
+0.79
|
$808.88M — | $7.89M — | $1.2 — | $1.28 — | $808.88M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.53 — |
0
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.99 — |
-0.07
|
$762.9M — | $10.03K — | $13.6 — | $14.3 — | $762.9M — | 0 | -$2.8 — | |
| Anavex Life Sciences AVXL | $8.72 — |
-2.57
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.41 — |
-1.64
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| AbCellera Biologics ABCL | $2.4 — |
-0.82
|
$721.13M — | $2.98M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| uniQure QURE | $13.06 — |
+0.46
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| Day One Biopharmaceuticals DAWN | $6.82 — |
-0.29
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| Praxis Precision Medicines PRAX | $33.9 — |
+0.33
|
$681.31M — | $450.98K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| Xeris Biopharma XERS | $4.1 — |
-0.24
|
$632.69M — | $1.91M — | $4.04 — | $4.2 — | $632.69M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $20.5 — |
-0.24
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Replimune REPL | $8 — |
0
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.29 — |
+4.52
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| Arvinas ARVN | $8.62 — |
+0.23
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.83 — |
-0.29
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Savara SVRA | $3.01 — |
+0.02
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
0
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| Cogent Biosciences COGT | $4.39 — |
+0.46
|
$497.52M — | $1.13M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Prothena PRTA | $9.35 — |
+1.63
|
$495.21M — | $326.42K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $5.9 — |
0
|
$476.59M — | $937.61K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.92 — |
0
|
$473.56M — | $225.73K — | $8.3 — | $8.99 — | $473.56M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $8.13 — |
+3.04
|
$461.67M — | $685.87K — | $7.38 — | $7.99 — | $461.67M — | 0 | -$2.78 — | |
| Maravai LifeSciences MRVI | $1.82 — |
+2.76
|
$450.17M — | $2.22M — | $1.67 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| Mind Medicine (MindMed) MNMD | $5.75 — |
-0.35
|
$434.88M — | $1.15M — | $5.45 — | $5.84 — | $434.88M — | 0 | -$1.54 — | |
| MeiraGTx MGTX | $5.41 — |
0
|
$426.6M — | $400.08K — | $5.35 — | $5.77 — | $426.6M — | 0 | -$2.12 — | |
| Stoke Therapeutics STOK | $7.69 — |
0
|
$415.86M — | $421.09K — | $7.34 — | $7.72 — | $415.86M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.44 — |
+3.6
|
$408.72M — | $1.05M — | $1.33 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.57 — |
-0.44
|
$407.57M — | $2.59M — | $4.43 — | $4.84 — | $407.57M — | 0 | -$2.35 — | |
| Absci ABSI | $3.05 — |
-1.29
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Autolus Therapeutics AUTL | $1.55 — |
+8.39
|
$380.56M — | $1.17M — | $1.33 — | $1.49 — | $380.56M — | 0 | -$0.86 — | |
| Sana Biotechnology SANA | $1.65 — |
0
|
$371.29M — | $1.28M — | $1.58 — | $1.66 — | $371.29M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $3.98 — |
0
|
$352.64M — | $711.61K — | $3.8 — | $4.12 — | $352.64M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $4.68 — |
-1.89
|
$338.8M — | $531.98K — | $4.59 — | $4.9 — | $338.8M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.16 — |
0
|
$328.59M — | $952.48K — | $1.12 — | $1.19 — | $328.59M — | 0 | -$0.69 — | |
| Allogene Therapeutics ALLO | $1.48 — |
+1.97
|
$315.03M — | $2.02M — | $1.38 — | $1.48 — | $315.03M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.42 — |
0
|
$302.03M — | $607.6K — | $4.22 — | $4.44 — | $302.03M — | 0 | -$2.2 — | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
0
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| REGENXBIO RGNX | $6 — |
+0.97
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| Phathom Pharmaceuticals PHAT | $4.09 — |
+1.49
|
$280.64M — | $956.15K — | $4.02 — | $4.3 — | $280.64M — | 0 | -$5.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}