国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $472.79 — |
+1.38
|
$121.41B — | $364K — | $466.79 — | $475.5 — | $121.41B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $546.03 — |
-0.31
|
$58.95B — | $276.04K — | $545.53 — | $558.38 — | $58.95B — | 13.88 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $318.97 — |
+0.46
|
$41.59B — | $409.76K — | $313.74 — | $322.68 — | $41.59B — | 0 | -$2.1 — | |
| argenx SE ARGX | $543.47 — |
+0.9
|
$33.89B — | $346.8K — | $538.91 — | $547.9 — | $33.89B — | 33.19 | $16.37 — | |
| BioNTech SE BNTX | $111.41 — |
-0.22
|
$26.78B — | $201.14K — | $110.58 — | $113.15 — | $26.78B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $35.52 — |
+0.03
|
$19.97B — | $606.25K — | $35.51 — | $35.88 — | $19.97B — | 14.49 | $2.45 — | |
| Insmed Incorporated INSM | $96.94 — |
+0.83
|
$18.41B — | $1.28M — | $95.8 — | $97.66 — | $18.41B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $296.6 — |
+0.74
|
$13.38B — | $106.18K — | $295.34 — | $300.09 — | $13.38B — | 11.81 | $25.11 — | |
| Genmab A/S GMAB | $21.51 — |
+1.22
|
$13.35B — | $461.06K — | $21.28 — | $21.56 — | $13.35B — | 12.65 | $1.7 — | |
| Incyte INCY | $68.35 — |
+1
|
$13.23B — | $342.9K — | $67.95 — | $69.27 — | $13.23B — | 341.75 | $0.2 — | |
| Moderna MRNA | $32.43 — |
-0.34
|
$12.54B — | $5.12M — | $32.09 — | $33.36 — | $12.54B — | 0 | -$8.73 — | |
| Exelixis EXEL | $43.63 — |
+0.28
|
$11.9B — | $689.78K — | $43.21 — | $44.02 — | $11.9B — | 19.92 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $59.49 — |
+2.59
|
$11.36B — | $729.28K — | $58.21 — | $59.44 — | $11.36B — | 21.94 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.17 — |
+5.35
|
$10.72B — | $434.84K — | $168.5 — | $178.5 — | $10.72B — | 0 | -$6.84 — | |
| BridgeBio Pharma BBIO | $45.41 — |
+5.14
|
$8.62B — | $1.61M — | $43.91 — | $45.79 — | $8.62B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.42 — |
+0.02
|
$8.3B — | $1.72M — | $128.35 — | $128.52 — | $8.3B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $52.15 — |
-1.02
|
$8.17B — | $613.07K — | $51.83 — | $53.61 — | $8.17B — | 62.82 | $0.83 — | |
| Roivant Sciences ROIV | $11.29 — |
+3.91
|
$7.67B — | $6.97M — | $10.92 — | $11.39 — | $7.67B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.74 — |
+3.57
|
$7.03B — | $909.42K — | $36.63 — | $38.32 — | $7.03B — | 0 | -$4.01 — | |
| Legend Biotech LEGN | $38.02 — |
+1.41
|
$7B — | $474.19K — | $37.41 — | $38.39 — | $7B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $56.42 — |
+1.1
|
$6.95B — | $474.33K — | $56.06 — | $57.19 — | $6.95B — | 15.00 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $42.56 — |
+2.95
|
$6.77B — | $456.15K — | $41.44 — | $42.71 — | $6.77B — | 0 | -$2.99 — | |
| Madrigal Pharmaceuticals MDGL | $302.91 — |
+5.36
|
$6.73B — | $151.56K — | $290.61 — | $304.42 — | $6.73B — | 0 | -$17.82 — | |
| Jazz Pharmaceuticals JAZZ | $110.45 — |
+1.21
|
$6.68B — | $149.75K — | $109.42 — | $111.08 — | $6.68B — | 15.00 | $7.36 — | |
| Nuvalent NUVL | $80.61 — |
+2.33
|
$5.79B — | $173.11K — | $79.19 — | $82.45 — | $5.79B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.04 — |
+4.71
|
$4.52B — | $520.61K — | $33.74 — | $35.54 — | $4.52B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.33 — |
+6.07
|
$4.34B — | $1.14M — | $34.3 — | $36.99 — | $4.34B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $145.89 — |
+1.78
|
$4.22B — | $133.82K — | $142.17 — | $147.38 — | $4.22B — | 34.98 | $4.17 — | |
| Akero Therapeutics AKRO | $51.25 — |
+1.74
|
$4.09B — | $608.87K — | $50.97 — | $53.6 — | $4.09B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $41.48 — |
+5.23
|
$3.92B — | $667.04K — | $39.7 — | $42.37 — | $3.92B — | 0 | -$5.83 — | |
| PTC Therapeutics PTCT | $48.74 — |
+2.29
|
$3.86B — | $345.28K — | $47.52 — | $49.01 — | $3.86B — | 7.48 | $6.51 — | |
| Arcellx ACLX | $68.46 — |
+2.85
|
$3.77B — | $172.09K — | $67.54 — | $69.61 — | $3.77B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
+1.02
|
$3.55B — | $667.06K — | $21.01 — | $21.49 — | $3.55B — | 15.50 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $36.64 — |
+7.01
|
$3.48B — | $616.95K — | $34.52 — | $37 — | $3.48B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.33 — |
+2.61
|
$2.96B — | $463.12K — | $16.97 — | $17.52 — | $2.96B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.24 — |
+6.35
|
$2.93B — | $283.42K — | $29.7 — | $31.92 — | $2.93B — | 0 | -$3.8 — | |
| Arrowhead Pharmaceuticals ARWR | $18.54 — |
+5.7
|
$2.56B — | $779.08K — | $17.68 — | $18.61 — | $2.56B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.86 — |
+5.52
|
$2.52B — | $4.38M — | $2.74 — | $2.91 — | $2.52B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.87 — |
+5.48
|
$2.37B — | $649.52K — | $18.07 — | $19 — | $2.37B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.51 — |
+2.8
|
$2.24B — | $22.02M — | $5.43 — | $5.77 — | $2.24B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $37.97 — |
+4.64
|
$2.2B — | $354.72K — | $36.6 — | $38.92 — | $2.2B — | 3.28 | $11.54 — | |
| Denali Therapeutics DNLI | $14.94 — |
+4.26
|
$2.17B — | $351.04K — | $14.39 — | $15 — | $2.17B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.11 — |
+3.99
|
$2.12B — | $2.38M — | $20.86 — | $22.39 — | $2.12B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.86 — |
+6.06
|
$2.11B — | $316.76K — | $27.5 — | $29.08 — | $2.11B — | 0 | -$0.24 — | |
| IDEAYA Biosciences IDYA | $22.33 — |
+4.1
|
$1.96B — | $388.55K — | $21.7 — | $22.78 — | $1.96B — | 0 | -$3.65 — | |
| Galapagos GLPG | $29.56 — |
+2.6
|
$1.95B — | $69.04K — | $29.13 — | $29.67 — | $1.95B — | 0 | -$3.22 — | |
| Centessa Pharmaceuticals CNTA | $14.39 — |
+6.1
|
$1.92B — | $678.21K — | $13.67 — | $14.51 — | $1.92B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.55 — |
+2.73
|
$1.92B — | $1.67M — | $18.9 — | $19.74 — | $1.92B — | 0 | -$2.64 — | |
| BioCryst Pharmaceuticals BCRX | $9.14 — |
+3.92
|
$1.91B — | $1.37M — | $8.9 — | $9.23 — | $1.91B — | 0 | -$0.26 — | |
| Adaptive Biotechnologies ADPT | $11.77 — |
+0.26
|
$1.79B — | $554.81K — | $11.59 — | $12.04 — | $1.79B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.79 — |
+4.54
|
$1.75B — | $126.69K — | $33.03 — | $35.11 — | $1.75B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.01 — |
+3.33
|
$1.72B — | $127.14K — | $39.55 — | $41.17 — | $1.72B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $777.47K — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $13.78 — |
+5.84
|
$1.45B — | $262.79K — | $13.01 — | $13.92 — | $1.45B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.54 — |
+0.81
|
$1.34B — | $67.55K — | $10.38 — | $10.59 — | $1.34B — | 0 | -$0.86 — | |
| Dyne Therapeutics DYN | $9.11 — |
+8.52
|
$1.29B — | $3.43M — | $8.46 — | $9.29 — | $1.29B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.05 — |
+4.1
|
$1.21B — | $2.04M — | $3.9 — | $4.05 — | $1.21B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.05 — |
-0.05
|
$1.2B — | $155.23K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.49 — |
+7.26
|
$1.19B — | $7.32M — | $9.25 — | $10.94 — | $1.19B — | 0 | -$1.97 — | |
| Novavax NVAX | $7.12 — |
+1.07
|
$1.15B — | $1.94M — | $7.04 — | $7.2 — | $1.15B — | 2.58 | $2.75 — | |
| Praxis Precision Medicines PRAX | $50.53 — |
+8.06
|
$1.03B — | $277.07K — | $47.39 — | $51.36 — | $1.03B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.42 — |
+3.63
|
$1B — | $97.26K — | $13 — | $13.65 — | $1B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.12 — |
-0.13
|
$992.71M — | $1.17M — | $11.1 — | $11.2 — | $992.71M — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.01 — |
+0.14
|
$981.15M — | $26.01K — | $17.78 — | $18.39 — | $981.15M — | 0 | -$3.31 — | |
| Maravai LifeSciences MRVI | $2.54 — |
-8.15
|
$926.15M — | $422.9K — | $2.52 — | $2.84 — | $926.15M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $10.8 — |
+3.55
|
$920.36M — | $274.51K — | $10.53 — | $11.05 — | $920.36M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
+2.88
|
$910.79M — | $3.64M — | $1.39 — | $1.48 — | $910.79M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $10.57 — |
+3.73
|
$902.42M — | $248.17K — | $10.31 — | $10.67 — | $902.42M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $3.79 — |
-2.55
|
$855.01M — | $6.96M — | $3.77 — | $4.37 — | $855.01M — | 0 | -$0.88 — | |
| Xeris Biopharma XERS | $5.16 — |
+8.07
|
$825.6M — | $1.78M — | $4.82 — | $5.2 — | $825.6M — | 0 | -$0.29 — | |
| uniQure QURE | $14.96 — |
+3.6
|
$819.01M — | $625.9K — | $14.31 — | $15.16 — | $819.01M — | 0 | -$4.38 — | |
| Syndax Pharmaceuticals SNDX | $9.18 — |
+4.91
|
$789.92M — | $1.24M — | $8.81 — | $9.46 — | $789.92M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.66 — |
+6.79
|
$782.43M — | $1.19M — | $5.38 — | $5.91 — | $782.43M — | 0 | -$4.23 — | |
| Replimune REPL | $9.95 — |
+6.48
|
$766.63M — | $1.07M — | $9.4 — | $10.15 — | $766.63M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.53 — |
+5.28
|
$750.08M — | $200.14K — | $23.99 — | $25.84 — | $750.08M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.86 — |
+3.8
|
$695.43M — | $477.36K — | $6.63 — | $6.97 — | $695.43M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $12.28 — |
+2.25
|
$670.45M — | $253.05K — | $12.09 — | $12.41 — | $670.45M — | 14.97 | $0.82 — | |
| MeiraGTx MGTX | $8.34 — |
+3.35
|
$670.25M — | $398.62K — | $8.1 — | $8.61 — | $670.25M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $729.86K — | $2.37 — | $2.53 — | $657.36M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $9.38 — |
+3.99
|
$654.86M — | $276.09K — | $8.91 — | $9.57 — | $654.86M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.5 — |
+3.1
|
$652.52M — | $1.11M — | $2.44 — | $2.54 — | $652.52M — | 0 | -$0.34 — | |
| Amylyx Pharmaceuticals AMLX | $7.13 — |
+2.15
|
$635.58M — | $330.92K — | $6.9 — | $7.18 — | $635.58M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.28 — |
+3.14
|
$628.21M — | $524.52K — | $3.21 — | $3.33 — | $628.21M — | 0 | -$0.41 — | |
| Precigen PGEN | $1.97 — |
+15.84
|
$581.5M — | $5.23M — | $1.74 — | $2.04 — | $581.5M — | 0 | -$0.55 — | |
| Mind Medicine (MindMed) MNMD | $7.65 — |
+2.41
|
$577.98M — | $651.16K — | $7.56 — | $7.81 — | $577.98M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.86 — |
-2.06
|
$573.35M — | $1.88M — | $7.58 — | $8.21 — | $573.35M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.29 — |
+3.78
|
$546.94M — | $88.74K — | $9.98 — | $10.48 — | $546.94M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.76 — |
+3.47
|
$537.41M — | $100.34K — | $7.48 — | $7.92 — | $537.41M — | 0 | -$3.16 — | |
| Valneva SE VALN | $6.15 — |
+5.85
|
$522.94M — | $4.19K — | $5.77 — | $6.19 — | $522.94M — | 0 | -$1.32 — | |
| Kura Oncology KURA | $6.02 — |
+3.61
|
$521.18M — | $811.18K — | $5.85 — | $6.17 — | $521.18M — | 0 | -$2.09 — | |
| Cullinan Therapeutics CGEM | $7.65 — |
+4.08
|
$451.46M — | $113.66K — | $7.38 — | $7.79 — | $451.46M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.9 — |
+1.83
|
$448.46M — | $165.36K — | $8.65 — | $9.12 — | $448.46M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.52 — |
+3.77
|
$429.18M — | $468.01K — | $1.48 — | $1.58 — | $429.18M — | 0 | -$0.57 — | |
| Terns Pharmaceuticals TERN | $4.86 — |
+7.39
|
$424.88M — | $686K — | $4.6 — | $4.92 — | $424.88M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.29 — |
+0.95
|
$410.06M — | $597.54K — | $5.2 — | $5.44 — | $410.06M — | 0 | -$3.01 — | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $493.47K — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.45 — |
+2.08
|
$385.98M — | $809.85K — | $2.39 — | $2.5 — | $385.98M — | 5.10 | $0.48 — | |
| Humacyte HUMA | $2.48 — |
-3.43
|
$384.99M — | $3M — | $2.45 — | $2.71 — | $384.99M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $8.02 — |
-0.06
|
$374.08M — | $329.9K — | $8.02 — | $8.05 — | $374.08M — | 0 | -$2.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}