Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (226)
NasdaqGS (226)
Sağlık Hizmetleri (226)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (226)
Biyoteknoloji (226)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.43M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.94 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.09 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$35.88B — | $224.9K — | $576.31 — | $588.37 — | $35.88B — | 35.85 | $16.39 — | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $597.98K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.34M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $269.59K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| Genmab A/S GMAB | $20.81 — |
-1.05
|
$12.84B — | $1.25M — | $20.52 — | $20.82 — | $12.84B — | 12.24 | $1.7 — | |
| Incyte INCY | $64.25 — |
-0.41
|
$12.44B — | $828.21K — | $63.51 — | $64.57 — | $12.44B — | 321.22 | $0.2 — | |
| Insmed Incorporated INSM | $67.53 — |
+2.07
|
$12.3B — | $1.52M — | $65.57 — | $67.65 — | $12.3B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.39 — |
-1.1
|
$11.56B — | $2.94M — | $42.16 — | $43.09 — | $11.56B — | 19.35 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.55 — |
-0.79
|
$11.04B — | $1.73M — | $57.27 — | $57.84 — | $11.04B — | 21.31 | $2.7 — | |
| Moderna MRNA | $26.26 — |
-1.72
|
$10.16B — | $8.14M — | $25.55 — | $26.49 — | $10.16B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $162 — |
+1.22
|
$9.79B — | $209.67K — | $153.49 — | $162.12 — | $9.79B — | 0 | -$6.58 — | |
| Roivant Sciences ROIV | $10.87 — |
-0.64
|
$7.76B — | $2.44M — | $10.79 — | $10.91 — | $7.76B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $39.77 — |
+2.5
|
$7.41B — | $1.4M — | $37.7 — | $39.87 — | $7.41B — | 0 | -$4.01 — | |
| Bio-Techne TECH | $46.78 — |
-1.14
|
$7.33B — | $1.47M — | $46.24 — | $46.97 — | $7.33B — | 56.36 | $0.83 — | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.47
|
$6.72B — | $1.2M — | $53.03 — | $54.68 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
+0.24
|
$6.66B — | $933.54K — | $106.01 — | $109.3 — | $6.66B — | 14.68 | $7.36 — | |
| Blueprint Medicines BPMC | $101.5 — |
+1.16
|
$6.56B — | $337.4K — | $98.56 — | $101.7 — | $6.56B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.34 — |
+1.12
|
$6.33B — | $2.05M — | $32.3 — | $33.42 — | $6.33B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| Vaxcyte PCVX | $32.54 — |
-4.15
|
$4.2B — | $1.76M — | $32.37 — | $33.8 — | $4.2B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $37.9 — |
-2.29
|
$3.72B — | $2.04M — | $37.64 — | $38.41 — | $3.72B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $46.36 — |
-5.33
|
$3.7B — | $1.67M — | $45.58 — | $48.46 — | $3.7B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+2
|
$3.68B — | $1.51M — | $21.28 — | $22.02 — | $3.68B — | 16.04 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.54 — |
+0.18
|
$3.65B — | $1.79M — | $29.83 — | $30.64 — | $3.65B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.93 — |
+0.9
|
$3.64B — | $764.88K — | $44.59 — | $46.01 — | $3.64B — | 7.05 | $6.51 — | |
| Krystal Biotech KRYS | $125.05 — |
-0.19
|
$3.61B — | $294.53K — | $123.1 — | $125.61 — | $3.61B — | 30.06 | $4.16 — | |
| Arcellx ACLX | $63.92 — |
-1.98
|
$3.52B — | $1.06M — | $62.69 — | $65.23 — | $3.52B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.48 — |
+0.45
|
$3.5B — | $5.87M — | $46.25 — | $46.49 — | $3.5B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $35.66 — |
+0.42
|
$3.37B — | $439.64K — | $35.01 — | $35.77 — | $3.37B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $30 — |
-1.51
|
$2.85B — | $814.15K — | $29.24 — | $30.73 — | $2.85B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.76 — |
-1.16
|
$2.79B — | $716.62K — | $29.46 — | $30.55 — | $2.79B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.46 — |
-0.69
|
$2.46B — | $754.11K — | $14.11 — | $14.48 — | $2.46B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.53 — |
-5.6
|
$2.23B — | $6.25M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.59 — |
+1.92
|
$2.22B — | $3.61M — | $10.16 — | $10.59 — | $2.22B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $17.44 — |
-1.91
|
$2.19B — | $1.27M — | $17.12 — | $17.75 — | $2.19B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.13 — |
-1.69
|
$2.09B — | $1.21M — | $14.92 — | $15.37 — | $2.09B — | 0 | -$1.24 — | |
| Kiniksa Pharmaceuticals KNSA | $26.89 — |
+3.62
|
$1.96B — | $590.25K — | $25.71 — | $27.03 — | $1.96B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.42 — |
-1.76
|
$1.95B — | $728.79K — | $13.14 — | $13.64 — | $1.95B — | 0 | -$2.67 — | |
| Galapagos GLPG | $28.73 — |
-0.17
|
$1.9B — | $209.79K — | $28.67 — | $29 — | $1.9B — | 0 | -$3.09 — | |
| Tarsus Pharmaceuticals TARS | $42.98 — |
+0.02
|
$1.81B — | $314.93K — | $42.47 — | $43.22 — | $1.81B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $29.8 — |
+0.71
|
$1.73B — | $440.23K — | $29.05 — | $29.87 — | $1.73B — | 2.58 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.87 — |
+1.98
|
$1.72B — | $718.42K — | $12.41 — | $13.23 — | $1.72B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.83 — |
-2.38
|
$1.69B — | $962.01K — | $16.62 — | $17.11 — | $1.69B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.98 — |
+2.34
|
$1.67B — | $1.44M — | $13.27 — | $14 — | $1.67B — | 0 | -$1.04 — | |
| Recursion Pharmaceuticals RXRX | $4.08 — |
-1.57
|
$1.66B — | $16.55M — | $3.96 — | $4.14 — | $1.66B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $18.82 — |
+0.75
|
$1.65B — | $1.01M — | $18.26 — | $18.9 — | $1.65B — | 0 | -$3.65 — | |
| Immunocore IMCR | $31.16 — |
-0.16
|
$1.57B — | $98.82K — | $28.79 — | $31.33 — | $1.57B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.21 — |
+1.36
|
$1.49B — | $992.5K — | $13.69 — | $14.31 — | $1.49B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.85 — |
+0.18
|
$1.39B — | $106.29K — | $10.6 — | $10.96 — | $1.39B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $8.93 — |
+1.02
|
$1.36B — | $1.01M — | $8.5 — | $8.99 — | $1.36B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.69 — |
-1.76
|
$1.33B — | $1.41M — | $11.23 — | $11.78 — | $1.33B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.97 — |
+0.8
|
$1.19B — | $793.99K — | $18.66 — | $19.1 — | $1.19B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.25 — |
-0.55
|
$1.17B — | $5.43M — | $7.01 — | $7.26 — | $1.17B — | 2.63 | $2.75 — | |
| Geron GERN | $1.45 — |
-2.03
|
$923.53M — | $11.88M — | $1.42 — | $1.52 — | $923.53M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $15.99 — |
-2.44
|
$871.34M — | $16.18K — | $15.84 — | $16.14 — | $871.34M — | 0 | -$3.18 — | |
| Syndax Pharmaceuticals SNDX | $9.85 — |
-8.88
|
$847.57M — | $3.83M — | $9.83 — | $11.04 — | $847.57M — | 0 | -$3.85 — | |
| uniQure QURE | $15.16 — |
-0.46
|
$829.99M — | $758.41K — | $14.75 — | $15.27 — | $829.99M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.22 — |
-3.27
|
$811.06M — | $2.23M — | $2.18 — | $2.27 — | $811.06M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.54 — |
+0.52
|
$804.15M — | $349.05K — | $11.29 — | $11.66 — | $804.15M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.83 — |
-1.02
|
$773.55M — | $1.19M — | $4.73 — | $4.85 — | $773.55M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.55 — |
-1.98
|
$764.86M — | $172.92K — | $36.64 — | $37.85 — | $764.86M — | 0 | -$10.66 — | |
| Replimune REPL | $8.35 — |
-4.68
|
$643.67M — | $1.44M — | $7.81 — | $8.74 — | $643.67M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.53 — |
-1.83
|
$642.85M — | $666.52K — | $7.49 — | $7.76 — | $642.85M — | 0 | -$0.56 — | |
| Day One Biopharmaceuticals DAWN | $6.27 — |
0
|
$635.54M — | $966.51K — | $6.15 — | $6.32 — | $635.54M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.5 — |
-2.39
|
$622.07M — | $1.34M — | $4.37 — | $4.61 — | $622.07M — | 0 | -$4.23 — | |
| Arbutus Biopharma ABUS | $3.22 — |
0
|
$616.72M — | $523.79K — | $3.15 — | $3.24 — | $616.72M — | 0 | -$0.41 — | |
| AnaptysBio ANAB | $20.44 — |
-1.45
|
$600.54M — | $349.36K — | $20.03 — | $20.75 — | $600.54M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.75 — |
-3.51
|
$590.32M — | $4.06M — | $2.57 — | $2.85 — | $590.32M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $1.97 — |
-1.5
|
$588.02M — | $1.66M — | $1.94 — | $1.99 — | $588.02M — | 0 | -$0.56 — | |
| Bicycle Therapeutics BCYC | $8.05 — |
-0.62
|
$557.49M — | $127.13K — | $7.91 — | $8.1 — | $557.49M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.3 — |
+3.25
|
$551.54M — | $1.34M — | $6.72 — | $7.37 — | $551.54M — | 0 | -$0.75 — | |
| Cogent Biosciences COGT | $4.82 — |
-2.63
|
$548.79M — | $877.15K — | $4.75 — | $4.98 — | $548.79M — | 0 | -$1.97 — | |
| Valneva SE VALN | $6.18 — |
-2.37
|
$536.33M — | $4.39K — | $6.18 — | $6.38 — | $536.33M — | 0 | -$1.27 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.36 — |
-1.47
|
$511.03M — | $471.28K — | $9.24 — | $9.62 — | $511.03M — | 11.41 | $0.82 — | |
| Tyra Biosciences, Inc. TYRA | $9.29 — |
-3.13
|
$494.02M — | $184.07K — | $9.11 — | $9.66 — | $494.02M — | 0 | -$1.63 — | |
| Savara SVRA | $2.84 — |
-3.07
|
$490.86M — | $672.15K — | $2.79 — | $2.9 — | $490.86M — | 0 | -$0.49 — | |
| Kura Oncology KURA | $5.64 — |
-9.62
|
$488.28M — | $2.68M — | $5.6 — | $6.14 — | $488.28M — | 0 | -$2.09 — | |
| REGENXBIO RGNX | $9.71 — |
-1.52
|
$487.06M — | $617.27K — | $9.4 — | $9.79 — | $487.06M — | 0 | -$3.09 — | |
| Arvinas ARVN | $6.51 — |
+0.62
|
$475.17M — | $1.19M — | $6.29 — | $6.56 — | $475.17M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $5.31 — |
-0.93
|
$473.34M — | $906.48K — | $5.09 — | $5.38 — | $473.34M — | 0 | -$3.1 — | |
| Cullinan Therapeutics CGEM | $7.81 — |
-1.01
|
$460.9M — | $272.5K — | $7.57 — | $7.86 — | $460.9M — | 0 | -$2.77 — | |
| ORIC Pharmaceuticals ORIC | $6.35 — |
+6.72
|
$451.41M — | $911.6K — | $5.8 — | $6.45 — | $451.41M — | 0 | -$1.88 — | |
| Sana Biotechnology SANA | $1.99 — |
-0.5
|
$448.85M — | $2.3M — | $1.94 — | $2.08 — | $448.85M — | 0 | -$0.88 — | |
| MeiraGTx MGTX | $5.1 — |
+0.79
|
$409.86M — | $400.8K — | $4.82 — | $5.16 — | $409.86M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.54 — |
+0.65
|
$409.86M — | $1.15M — | $1.49 — | $1.54 — | $409.86M — | 0 | -$0.88 — | |
| Precigen PGEN | $1.37 — |
-1.44
|
$404.4M — | $1.37M — | $1.35 — | $1.44 — | $404.4M — | 0 | -$0.55 — | |
| Humacyte HUMA | $2.53 — |
+5.42
|
$392.45M — | $3.75M — | $2.29 — | $2.53 — | $392.45M — | 0 | -$0.69 — | |
| Verve Therapeutics VERV | $4.36 — |
-0.46
|
$388.66M — | $1.35M — | $4.24 — | $4.4 — | $388.66M — | 0 | -$2.11 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $3.7M — | $7.87 — | $7.9 — | $368.24M — | 0 | -$2.06 — | |
| Prothena PRTA | $6.58 — |
+0.46
|
$354.18M — | $1.5M — | $6.36 — | $6.62 — | $354.18M — | 0 | -$2.05 — | |
| CytomX Therapeutics CTMX | $2.23 — |
+4.69
|
$351.32M — | $3.07M — | $2.03 — | $2.29 — | $351.32M — | 4.64 | $0.48 — | |
| Erasca ERAS | $1.22 — |
+0.83
|
$345.61M — | $925.55K — | $1.16 — | $1.24 — | $345.61M — | 0 | -$0.57 — | |
| Olema Pharmaceuticals OLMA | $5.04 — |
-2.33
|
$344.84M — | $507.72K — | $4.98 — | $5.18 — | $344.84M — | 0 | -$2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}