Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (226)
NasdaqGS (226)
Sağlık Hizmetleri (226)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (226)
Biyoteknoloji (226)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $482.28 — |
+2.53
|
$124.2B — | $1.95M — | $467.35 — | $482.74 — | $124.2B — | 0 | -$1.93 — | |
| Regeneron Pharmaceuticals REGN | $697.05 — |
+4.53
|
$76.6B — | $1.65M — | $642 — | $709.98 — | $76.6B — | 16.50 | $42.24 — | |
| argenx SE ARGX | $651.3 — |
-0.95
|
$39.85B — | $245.43K — | $649.55 — | $665.15 — | $39.85B — | 0 | -$0.78 — | |
| Alnylam Pharmaceuticals ALNY | $271 — |
-1.29
|
$34.95B — | $720.23K — | $269.14 — | $277.98 — | $34.95B — | 0 | -$2.57 — | |
| BioNTech SE BNTX | $117.14 — |
-2.24
|
$28.08B — | $1M — | $115.02 — | $123.19 — | $28.08B — | 0 | -$1.97 — | |
| Royalty Pharma RPRX | $31.26 — |
-0.22
|
$18.42B — | $3.38M — | $31.06 — | $31.6 — | $18.42B — | 12.30 | $2.54 — | |
| United Therapeutics UTHR | $353.43 — |
-0.32
|
$15.78B — | $300.51K — | $348.52 — | $355.78 — | $15.78B — | 15.57 | $22.69 — | |
| Insmed Incorporated INSM | $81.01 — |
+4.02
|
$14.49B — | $1.51M — | $77.49 — | $81.25 — | $14.49B — | 0 | -$5.78 — | |
| Incyte INCY | $74.12 — |
+0.52
|
$14.28B — | $1.21M — | $73.19 — | $74.92 — | $14.28B — | 823.55 | $0.09 — | |
| Moderna MRNA | $34.17 — |
-6.51
|
$13.15B — | $22.72M — | $33.84 — | $37.92 — | $13.15B — | 0 | -$5.43 — | |
| Genmab A/S GMAB | $19.21 — |
+0.52
|
$12.25B — | $1.06M — | $19.13 — | $19.43 — | $12.25B — | 19.01 | $1.01 — | |
| BioMarin Pharmaceutical BMRN | $62.87 — |
+0.69
|
$11.98B — | $1.05M — | $61.83 — | $63.53 — | $11.98B — | 37.64 | $1.67 — | |
| Bio-Techne TECH | $72.55 — |
+0.69
|
$11.53B — | $2.04M — | $71.76 — | $74.74 — | $11.53B — | 75.57 | $0.96 — | |
| Sarepta Therapeutics SRPT | $114.08 — |
+0.24
|
$10.9B — | $524.91K — | $112.87 — | $115.12 — | $10.9B — | 74.07 | $1.54 — | |
| Vaxcyte PCVX | $86.52 — |
+2.01
|
$10.78B — | $1.75M — | $83.59 — | $88.76 — | $10.78B — | 0 | -$4.69 — | |
| Exelixis EXEL | $33.12 — |
+0.73
|
$9.46B — | $1.48M — | $32.95 — | $33.6 — | $9.46B — | 21.23 | $1.56 — | |
| Roivant Sciences ROIV | $10.84 — |
+1.31
|
$7.89B — | $4.35M — | $10.66 — | $10.85 — | $7.89B — | 1.93 | $5.61 — | |
| Revolution Medicines RVMD | $42.32 — |
+0.43
|
$7.82B — | $765.81K — | $41.76 — | $42.65 — | $7.82B — | 0 | -$3.68 — | |
| Jazz Pharmaceuticals JAZZ | $121.63 — |
-0.28
|
$7.35B — | $410.73K — | $120.96 — | $122.4 — | $7.35B — | 17.27 | $7.04 — | |
| Ascendis Pharma A/S ASND | $122.25 — |
-2.27
|
$7.31B — | $354.94K — | $122.05 — | $126.99 — | $7.31B — | 0 | -$7.58 — | |
| Halozyme Therapeutics HALO | $56.77 — |
+0.87
|
$7.22B — | $669.22K — | $55.93 — | $56.85 — | $7.22B — | 18.61 | $3.05 — | |
| Blueprint Medicines BPMC | $113.4 — |
+1.7
|
$7.2B — | $886.37K — | $110.61 — | $114.14 — | $7.2B — | 0 | -$2.12 — | |
| Madrigal Pharmaceuticals MDGL | $323 — |
-0.76
|
$7.04B — | $499.06K — | $322.01 — | $333.96 — | $7.04B — | 0 | -$24.83 — | |
| Legend Biotech LEGN | $37.84 — |
+1.42
|
$6.94B — | $1.68M — | $36.6 — | $39.54 — | $6.94B — | 0 | -$1.95 — | |
| BridgeBio Pharma BBIO | $32.98 — |
+6.28
|
$6.23B — | $2.87M — | $30.85 — | $33.16 — | $6.23B — | 0 | -$2.57 — | |
| Nuvalent NUVL | $85.92 — |
+1.26
|
$6.1B — | $374.77K — | $84.17 — | $86.62 — | $6.1B — | 0 | -$3.53 — | |
| Cytokinetics, Incorporated CYTK | $49.2 — |
+1.52
|
$5.81B — | $1.3M — | $47.71 — | $49.26 — | $5.81B — | 0 | -$5.46 — | |
| Ionis Pharmaceuticals IONS | $31.64 — |
-1.53
|
$5B — | $1.64M — | $31.36 — | $32.34 — | $5B — | 0 | -$2.4 — | |
| Krystal Biotech KRYS | $161.3 — |
+1.43
|
$4.64B — | $176.36K — | $157.25 — | $162.48 — | $4.64B — | 89.11 | $1.81 — | |
| Akero Therapeutics AKRO | $56.41 — |
+4.75
|
$4.3B — | $1.28M — | $53.6 — | $57.25 — | $4.3B — | 0 | -$3.96 — | |
| Ultragenyx Pharmaceutical RARE | $44.18 — |
+1.75
|
$4.08B — | $481.35K — | $43.23 — | $44.53 — | $4.08B — | 0 | -$6.46 — | |
| PTC Therapeutics PTCT | $49.38 — |
-1.26
|
$3.81B — | $648.88K — | $48.6 — | $51.22 — | $3.81B — | 0 | -$5.87 — | |
| Scholar Rock Holding SRRK | $40.03 — |
-0.06
|
$3.75B — | $550.72K — | $39.49 — | $40.84 — | $3.75B — | 0 | -$2.36 — | |
| Crinetics Pharmaceuticals CRNX | $40.4 — |
+4.15
|
$3.75B — | $672.37K — | $38.51 — | $40.61 — | $3.75B — | 0 | -$3.85 — | |
| Arcellx ACLX | $67.72 — |
+4.57
|
$3.66B — | $544.14K — | $64.03 — | $67.85 — | $3.66B — | 0 | -$0.74 — | |
| Apellis Pharmaceuticals APLS | $28.78 — |
+1.02
|
$3.58B — | $1.01M — | $28.23 — | $29.13 — | $3.58B — | 0 | -$2.05 — | |
| Immunovant IMVT | $20.91 — |
+0.53
|
$3.55B — | $1.08M — | $20.43 — | $21.34 — | $3.55B — | 0 | -$2.22 — | |
| Denali Therapeutics DNLI | $22.99 — |
+5.27
|
$3.31B — | $865.58K — | $21.76 — | $23.5 — | $3.31B — | 0 | -$2.91 — | |
| ACADIA Pharmaceuticals ACAD | $18.73 — |
+1.19
|
$3.12B — | $877.44K — | $18.45 — | $18.84 — | $3.12B — | 23.70 | $0.79 — | |
| Recursion Pharmaceuticals RXRX | $7.61 — |
+4.97
|
$2.97B — | $15.28M — | $7.31 — | $7.77 — | $2.97B — | 0 | -$1.62 — | |
| SpringWorks Therapeutics SWTX | $38.4 — |
+7.2
|
$2.86B — | $2.34M — | $35.95 — | $40.12 — | $2.86B — | 0 | -$4.17 — | |
| Edgewise Therapeutics EWTX | $29.5 — |
+4.61
|
$2.79B — | $768.83K — | $27.93 — | $29.54 — | $2.79B — | 0 | -$1.57 — | |
| Mesoblast Limited MESO | $20.4 — |
+1.69
|
$2.59B — | $243.22K — | $19.97 — | $20.58 — | $2.59B — | 0 | -$2.14 — | |
| Arrowhead Pharmaceuticals ARWR | $19.68 — |
+5.02
|
$2.46B — | $1.03M — | $18.66 — | $19.77 — | $2.46B — | 0 | -$5.25 — | |
| ImmunityBio IBRX | $3.19 — |
-0.31
|
$2.33B — | $2.62M — | $3.12 — | $3.24 — | $2.33B — | 0 | -$0.9 — | |
| Centessa Pharmaceuticals CNTA | $16.41 — |
-2.9
|
$2.16B — | $461.09K — | $16.23 — | $16.97 — | $2.16B — | 0 | -$1.48 — | |
| Beam Therapeutics BEAM | $25.75 — |
+0.63
|
$2.13B — | $651.16K — | $25.1 — | $26.35 — | $2.13B — | 0 | -$1.59 — | |
| IDEAYA Biosciences IDYA | $24.11 — |
+1.99
|
$2.08B — | $532.85K — | $23.51 — | $24.31 — | $2.08B — | 0 | -$2.38 — | |
| Tarsus Pharmaceuticals TARS | $54.5 — |
+0.66
|
$2.08B — | $292.05K — | $54.21 — | $55.98 — | $2.08B — | 0 | -$3.78 — | |
| Agios Pharmaceuticals AGIO | $34.01 — |
+1.18
|
$1.94B — | $518.84K — | $33.33 — | $34.45 — | $1.94B — | 2.88 | $11.8 — | |
| Geron GERN | $2.91 — |
+2.11
|
$1.76B — | $11.28M — | $2.82 — | $2.94 — | $1.76B — | 0 | -$0.33 — | |
| BioCryst Pharmaceuticals BCRX | $8.09 — |
+6.17
|
$1.68B — | $2.29M — | $7.57 — | $8.13 — | $1.68B — | 0 | -$0.65 — | |
| Praxis Precision Medicines PRAX | $83.49 — |
+4.02
|
$1.56B — | $330.94K — | $78.98 — | $84.42 — | $1.56B — | 0 | -$9.54 — | |
| Immunocore IMCR | $30.76 — |
-1.32
|
$1.54B — | $76K — | $30.74 — | $31.94 — | $1.54B — | 0 | -$0.94 — | |
| Arcutis Biotherapeutics ARQT | $13.1 — |
+3.23
|
$1.53B — | $1.87M — | $12.09 — | $13.15 — | $1.53B — | 0 | -$1.72 — | |
| Galapagos GLPG | $22.69 — |
-0.57
|
$1.52B — | $609.85K — | $22.67 — | $22.9 — | $1.52B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $14.79 — |
+6.63
|
$1.51B — | $1.75M — | $13.65 — | $14.96 — | $1.51B — | 0 | -$3.82 — | |
| Kiniksa Pharmaceuticals KNSA | $18.74 — |
-0.74
|
$1.35B — | $285.28K — | $18.73 — | $19.19 — | $1.35B — | 0 | -$0.12 — | |
| Novavax NVAX | $8.44 — |
+0.06
|
$1.35B — | $4.33M — | $8.15 — | $8.71 — | $1.35B — | 0 | -$2.18 — | |
| Vir Biotechnology VIR | $9.7 — |
-2.86
|
$1.34B — | $1.09M — | $9.64 — | $10.22 — | $1.34B — | 0 | -$3.82 — | |
| Arvinas ARVN | $18.05 — |
+5.56
|
$1.24B — | $1.07M — | $17 — | $18.22 — | $1.24B — | 0 | -$5.06 — | |
| Syndax Pharmaceuticals SNDX | $14.41 — |
+0.49
|
$1.23B — | $1.98M — | $14.08 — | $14.49 — | $1.23B — | 0 | -$3.66 — | |
| Day One Biopharmaceuticals DAWN | $12.15 — |
+0.66
|
$1.23B — | $862.6K — | $11.96 — | $12.39 — | $1.23B — | 0 | -$0.98 — | |
| Maravai LifeSciences MRVI | $4.77 — |
-3.44
|
$1.2B — | $1.72M — | $4.76 — | $5.09 — | $1.2B — | 0 | -$1.61 — | |
| Innoviva INVA | $18.32 — |
-0.49
|
$1.15B — | $598.27K — | $18.15 — | $18.33 — | $1.15B — | 22.89 | $0.8 — | |
| Adaptive Biotechnologies ADPT | $7.37 — |
-4.29
|
$1.09B — | $1.1M — | $7.27 — | $7.86 — | $1.09B — | 0 | -$1.28 — | |
| Replimune REPL | $14.01 — |
+2.19
|
$1.08B — | $400.95K — | $13.45 — | $14.12 — | $1.08B — | 0 | -$3.11 — | |
| Cogent Biosciences COGT | $9.25 — |
+2.89
|
$1.02B — | $905.19K — | $8.94 — | $9.3 — | $1.02B — | 0 | -$2.55 — | |
| Zymeworks ZYME | $14.24 — |
-3.13
|
$980.82M — | $354.84K — | $14.22 — | $14.99 — | $980.82M — | 0 | -$1.44 — | |
| AbCellera Biologics ABCL | $3.21 — |
+4.22
|
$948.12M — | $2.25M — | $3.07 — | $3.24 — | $948.12M — | 0 | -$0.64 — | |
| Pharvaris PHVS | $17.17 — |
+0.18
|
$931.18M — | $17.16K — | $16.84 — | $17.56 — | $931.18M — | 0 | -$2.71 — | |
| Bicycle Therapeutics BCYC | $12.89 — |
+1.82
|
$890M — | $246.36K — | $12.65 — | $13.14 — | $890M — | 0 | -$3.34 — | |
| uniQure QURE | $15.91 — |
+1.02
|
$850.19M — | $655.36K — | $15.41 — | $16.19 — | $850.19M — | 0 | -$5 — | |
| Opthea OPT | $5.33 — |
+0.76
|
$826.58M — | $5.22K — | $5.3 — | $5.61 — | $826.58M — | 0 | -$2.86 — | |
| Prothena PRTA | $14.49 — |
+7.81
|
$779.69M — | $484.45K — | $13.32 — | $14.54 — | $779.69M — | 0 | -$2.65 — | |
| ORIC Pharmaceuticals ORIC | $10.75 — |
+5.91
|
$758.6M — | $1.61M — | $10.18 — | $12.01 — | $758.6M — | 0 | -$1.93 — | |
| Anavex Life Sciences AVXL | $8.87 — |
+2.66
|
$752.31M — | $948.74K — | $8.59 — | $9.09 — | $752.31M — | 0 | -$0.53 — | |
| Sana Biotechnology SANA | $3.17 — |
+3.59
|
$707.76M — | $2.04M — | $3.03 — | $3.2 — | $707.76M — | 0 | -$1.45 — | |
| Pliant Therapeutics PLRX | $11.37 — |
+1.7
|
$691.91M — | $310.24K — | $10.96 — | $11.46 — | $691.91M — | 0 | -$3.41 — | |
| Kura Oncology KURA | $8.89 — |
+7.76
|
$691.32M — | $3.19M — | $8.04 — | $8.91 — | $691.32M — | 0 | -$2.53 — | |
| Tyra Biosciences, Inc. TYRA | $13.65 — |
-1.44
|
$690.73M — | $218.04K — | $13.46 — | $14.02 — | $690.73M — | 0 | -$1.59 — | |
| Verve Therapeutics VERV | $8.06 — |
+7.18
|
$682.39M — | $1.44M — | $7.57 — | $8.21 — | $682.39M — | 0 | -$2.64 — | |
| Stoke Therapeutics STOK | $12.6 — |
+9.37
|
$667.38M — | $1.11M — | $11.3 — | $12.85 — | $667.38M — | 0 | -$2.28 — | |
| Arbutus Biopharma ABUS | $3.36 — |
+2.44
|
$636.69M — | $668.27K — | $3.25 — | $3.37 — | $636.69M — | 0 | -$0.44 — | |
| Mind Medicine (MindMed) MNMD | $8.17 — |
+10.85
|
$599.12M — | $3.44M — | $7.44 — | $8.26 — | $599.12M — | 0 | -$1.9 — | |
| Cullinan Therapeutics CGEM | $10.2 — |
+1.39
|
$593.92M — | $319.56K — | $9.99 — | $10.51 — | $593.92M — | 0 | -$2.88 — | |
| Autolus Therapeutics AUTL | $2.17 — |
+2.84
|
$577.48M — | $1.27M — | $2.07 — | $2.19 — | $577.48M — | 0 | -$1.25 — | |
| Humacyte HUMA | $4.37 — |
+1.63
|
$562.28M — | $1.42M — | $4.29 — | $4.44 — | $562.28M — | 0 | -$1.36 — | |
| Xeris Biopharma XERS | $3.64 — |
+1.39
|
$542.65M — | $993.75K — | $3.53 — | $3.67 — | $542.65M — | 0 | -$0.44 — | |
| Erasca ERAS | $1.78 — |
+1.14
|
$503.25M — | $1.72M — | $1.67 — | $1.79 — | $503.25M — | 0 | -$0.8 — | |
| AnaptysBio ANAB | $16.51 — |
-0.9
|
$502.38M — | $1.42M — | $16.19 — | $17.81 — | $502.38M — | 0 | -$5.99 — | |
| Absci ABSI | $4.35 — |
+17.57
|
$499.62M — | $12.37M — | $3.65 — | $4.38 — | $499.62M — | 0 | -$1.09 — | |
| MeiraGTx MGTX | $6.32 — |
+3.1
|
$493.93M — | $215.78K — | $6.05 — | $6.36 — | $493.93M — | 0 | -$1.24 — | |
| Savara SVRA | $2.86 — |
+2.14
|
$490.83M — | $569.26K — | $2.8 — | $2.91 — | $490.83M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $6.17 — |
+3.52
|
$458.08M — | $523.05K — | $5.83 — | $6.24 — | $458.08M — | 0 | -$2.36 — | |
| Valneva SE VALN | $5.61 — |
+4.47
|
$455.52M — | $45.77K — | $5.5 — | $5.66 — | $455.52M — | 0 | -$0.13 — | |
| REGENXBIO RGNX | $8.43 — |
+7.8
|
$417.67M — | $627.3K — | $7.82 — | $8.49 — | $417.67M — | 0 | -$5.4 — | |
| Phathom Pharmaceuticals PHAT | $6.05 — |
+7.46
|
$413.68M — | $1.3M — | $5.47 — | $6.06 — | $413.68M — | 0 | -$6.17 — | |
| Monte Rosa Therapeutics GLUE | $6.67 — |
+2.46
|
$409.78M — | $273.95K — | $6.49 — | $6.75 — | $409.78M — | 0 | -$1.82 — | |
| Annexon ANNX | $3.69 — |
+4.83
|
$393.33M — | $1.06M — | $3.44 — | $3.71 — | $393.33M — | 0 | -$1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}