Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (239)
- {{country.name}}
- Todos los países
- Estados Unidos (239)
NasdaqGS (239)
Atención sanitaria (239)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (239)
Biotecnología (239)
- {{item.name}}
- Todas las industrias
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $396.55 — |
-0.92
|
$102.49B — | $1.2M — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
| Regeneron Pharmaceuticals REGN | $904.7 — |
-1.7
|
$99.3B — | $665.28K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
| Moderna MRNA | $104.84 — |
+0.94
|
$40.26B — | $1.58M — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
| argenx SE ARGX | $378.02 — |
-0.43
|
$22.48B — | $175.72K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
| BioNTech SE BNTX | $86.48 — |
-0.61
|
$20.84B — | $726.72K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
| Genmab A/S GMAB | $29.26 — |
-1.61
|
$19.33B — | $413.22K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
| Alnylam Pharmaceuticals ALNY | $148.5 — |
-2.36
|
$18.78B — | $428.05K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
| BioMarin Pharmaceutical BMRN | $92.22 — |
+0.83
|
$17.5B — | $2.42M — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
| Royalty Pharma RPRX | $28.22 — |
-2.86
|
$16.86B — | $2.97M — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
| BeiGene BGNE | $141.3 — |
-3.31
|
$15.58B — | $139.45K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Incyte INCY | $53.85 — |
-1.95
|
$12.09B — | $1.23M — | $53.76 — | $55 — | $12.09B — | 20.32 | $2.65 — | |
| Sarepta Therapeutics SRPT | $122.87 — |
-1.27
|
$11.53B — | $656.12K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
| United Therapeutics UTHR | $232.59 — |
-1.96
|
$10.95B — | $423.59K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
| Bio-Techne TECH | $66.73 — |
-3.02
|
$10.49B — | $703.42K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
| Legend Biotech LEGN | $52.92 — |
-3.8
|
$9.63B — | $526.64K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
| Roivant Sciences ROIV | $10.94 — |
-2.06
|
$8.82B — | $6.35M — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
| Ascendis Pharma A/S ASND | $146.04 — |
-3.31
|
$8.27B — | $318.76K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
| Cytokinetics, Incorporated CYTK | $71.56 — |
-2.23
|
$7.48B — | $789.55K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
| Exelixis EXEL | $22.81 — |
+0.71
|
$6.92B — | $1.94M — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
| Jazz Pharmaceuticals JAZZ | $110.58 — |
-2.56
|
$6.89B — | $431.41K — | $110.42 — | $113.1 — | $6.89B — | 18.12 | $6.1 — | |
| Vaxcyte PCVX | $61.88 — |
-4.55
|
$6.71B — | $742.86K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
| Apellis Pharmaceuticals APLS | $51.79 — |
-7.07
|
$6.24B — | $2M — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| Ionis Pharmaceuticals IONS | $41.74 — |
-1.79
|
$6.08B — | $829.86K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
| Revolution Medicines RVMD | $36.07 — |
-3.58
|
$5.94B — | $1.63M — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
| Blueprint Medicines BPMC | $87.25 — |
-5.42
|
$5.34B — | $484.72K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
| Madrigal Pharmaceuticals MDGL | $236.59 — |
-3.54
|
$4.96B — | $294.91K — | $236.49 — | $245.36 — | $4.96B — | 0 | -$19.98 — | |
| Krystal Biotech KRYS | $173.62 — |
-3.51
|
$4.95B — | $263.08K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
| BridgeBio Pharma BBIO | $26.83 — |
-5.39
|
$4.95B — | $1.89M — | $26.37 — | $28.13 — | $4.95B — | 0 | -$3.95 — | |
| Halozyme Therapeutics HALO | $38.61 — |
-1.81
|
$4.91B — | $780.32K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
| Immunovant IMVT | $29.35 — |
-4.46
|
$4.26B — | $1.48M — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
| Nuvalent NUVL | $65.51 — |
-3.66
|
$4.2B — | $557.55K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
| Insmed Incorporated INSM | $27.25 — |
-4.59
|
$4.05B — | $2.64M — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
| Ultragenyx Pharmaceutical RARE | $47 — |
-7.3
|
$3.87B — | $786.72K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
| Crinetics Pharmaceuticals CRNX | $44.59 — |
-7.16
|
$3.47B — | $1.13M — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
| ImmunityBio IBRX | $5.11 — |
-15.68
|
$3.46B — | $6.88M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
| SpringWorks Therapeutics SWTX | $42.75 — |
-3.08
|
$3.17B — | $657K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $41.97 — |
-3.43
|
$3.13B — | $400.74K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Arcellx ACLX | $58.07 — |
-3.49
|
$3.09B — | $496.25K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
| Arrowhead Pharmaceuticals ARWR | $24.7 — |
-3.82
|
$3.06B — | $856.15K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| ACADIA Pharmaceuticals ACAD | $17.14 — |
-1.55
|
$2.82B — | $1.3M — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
| Immunocore IMCR | $56.53 — |
-4.3
|
$2.82B — | $358.75K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
| MorphoSys AG MOR | $18.06 — |
+0.06
|
$2.74B — | $568.48K — | $17.95 — | $18.06 — | $2.74B — | 0 | -$1.48 — | |
| Denali Therapeutics DNLI | $18.26 — |
-4.75
|
$2.54B — | $1.1M — | $17.84 — | $19.01 — | $2.54B — | 0 | -$1.06 — | |
| Arvinas ARVN | $36.29 — |
-2.6
|
$2.47B — | $860.33K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
| Dyne Therapeutics DYN | $25.85 — |
-5.59
|
$2.23B — | $652.55K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
| Geron GERN | $3.64 — |
-3.45
|
$2.14B — | $22.37M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| Beam Therapeutics BEAM | $25.93 — |
-4.91
|
$2.12B — | $1.3M — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
| Maravai LifeSciences MRVI | $8.4 — |
-2.21
|
$2.11B — | $1.26M — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
| Galapagos GLPG | $30.25 — |
-1.94
|
$2.04B — | $201.33K — | $30.24 — | $30.78 — | $2.04B — | 0 | -$0.06 — | |
| PTC Therapeutics PTCT | $26.42 — |
-3.58
|
$2.02B — | $736.84K — | $26.11 — | $28.01 — | $2.02B — | 0 | -$8.37 — | |
| Sana Biotechnology SANA | $8.96 — |
-4.27
|
$1.98B — | $1.47M — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
| Recursion Pharmaceuticals RXRX | $8.41 — |
-5.72
|
$1.97B — | $3.43M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
| Syndax Pharmaceuticals SNDX | $21.72 — |
-2.69
|
$1.85B — | $618.73K — | $21.52 — | $22.24 — | $1.85B — | 0 | -$2.98 — | |
| Fusion Pharmaceuticals FUSN | $21.31 — |
-0.23
|
$1.81B — | $527.89K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
| Agios Pharmaceuticals AGIO | $29.51 — |
-3.66
|
$1.66B — | $754.24K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
| Akero Therapeutics AKRO | $22.18 — |
+1.56
|
$1.53B — | $866.41K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
| Edgewise Therapeutics EWTX | $16.37 — |
-0.73
|
$1.52B — | $411.58K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
| Kura Oncology KURA | $19.48 — |
-4.51
|
$1.48B — | $637.11K — | $19 — | $20.3 — | $1.48B — | 0 | -$2.08 — | |
| Tarsus Pharmaceuticals TARS | $36.17 — |
-5.54
|
$1.36B — | $392.01K — | $35.02 — | $38.34 — | $1.36B — | 0 | -$4.62 — | |
| 4D Molecular Therapeutics FDMT | $26.35 — |
-4.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
| Autolus Therapeutics AUTL | $5.02 — |
-5.82
|
$1.33B — | $1.49M — | $4.98 — | $5.34 — | $1.33B — | 0 | -$1.2 — | |
| AbCellera Biologics ABCL | $4.34 — |
-0.91
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
| Kiniksa Pharmaceuticals KNSA | $17.29 — |
-2.32
|
$1.22B — | $257K — | $17.13 — | $17.71 — | $1.22B — | 86.45 | $0.2 — | |
| Vir Biotechnology VIR | $8.97 — |
-2.92
|
$1.21B — | $781.83K — | $8.84 — | $9.23 — | $1.21B — | 0 | -$4.59 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-2.06
|
$1.2B — | $609.48K — | $13.58 — | $14.14 — | $1.2B — | 0 | -$2.37 — | |
| Prothena PRTA | $22.24 — |
-4.47
|
$1.19B — | $526.23K — | $21.92 — | $23.3 — | $1.19B — | 0 | -$2.76 — | |
| Pharvaris PHVS | $21.9 — |
-1.84
|
$1.18B — | $10.92K — | $21.71 — | $23.23 — | $1.18B — | 0 | -$2.83 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Centessa Pharmaceuticals CNTA | $11.32 — |
-4.63
|
$1.14B — | $186.75K — | $10.96 — | $11.97 — | $1.14B — | 0 | -$1.57 — | |
| MacroGenics MGNX | $17.54 — |
-5.24
|
$1.1B — | $875.22K — | $17.12 — | $18.54 — | $1.1B — | 0 | -$0.15 — | |
| Scholar Rock Holding SRRK | $13.45 — |
-5.08
|
$1.05B — | $505.11K — | $13.2 — | $14.86 — | $1.05B — | 0 | -$1.99 — | |
| BioCryst Pharmaceuticals BCRX | $4.77 — |
-6.47
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
| Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
| Innoviva INVA | $14.63 — |
-0.54
|
$925.02M — | $456.05K — | $14.49 — | $14.68 — | $925.02M — | 6.65 | $2.2 — | |
| REGENXBIO RGNX | $18.09 — |
-4.89
|
$887.18M — | $542.72K — | $17.63 — | $19.38 — | $887.18M — | 0 | -$6.02 — | |
| Pliant Therapeutics PLRX | $14.15 — |
-2.21
|
$852.38M — | $214.72K — | $14 — | $14.57 — | $852.38M — | 0 | -$2.75 — | |
| Bicycle Therapeutics BCYC | $22.3 — |
-0.89
|
$844.73M — | $221.43K — | $22.11 — | $22.99 — | $844.73M — | 0 | -$5.08 — | |
| Cabaletta Bio CABA | $17.03 — |
-4.91
|
$821.55M — | $1.01M — | $16.83 — | $18.44 — | $821.55M — | 0 | -$1.65 — | |
| Tyra Biosciences, Inc. TYRA | $14.89 — |
-1.19
|
$782.04M — | $79.04K — | $14.62 — | $15.14 — | $782.04M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $3.01 — |
+13.16
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
| Cullinan Oncology CGEM | $16.67 — |
-4.03
|
$717.9M — | $185.13K — | $16.52 — | $17.57 — | $717.9M — | 0 | -$3.69 — | |
| Savara SVRA | $5.07 — |
-5.06
|
$700.41M — | $1.18M — | $5 — | $5.33 — | $700.41M — | 0 | -$0.33 — | |
| Mind Medicine (MindMed) MNMD | $9.67 — |
-5.66
|
$681.74M — | $1.38M — | $9.51 — | $10.4 — | $681.74M — | 0 | -$2.44 — | |
| Stoke Therapeutics STOK | $12.77 — |
-5.41
|
$662.24M — | $526.83K — | $12.55 — | $13.82 — | $662.24M — | 0 | -$2.38 — | |
| ORIC Pharmaceuticals ORIC | $9.8 — |
-2
|
$660.28M — | $318.27K — | $9.6 — | $9.98 — | $660.28M — | 0 | -$1.96 — | |
| Absci ABSI | $5.83 — |
-4.19
|
$657.54M — | $1.27M — | $5.66 — | $6.02 — | $657.54M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $13.03 — |
-2.62
|
$653.48M — | $359.33K — | $12.52 — | $13.63 — | $653.48M — | 0 | -$3.74 — | |
| Zymeworks ZYME | $9.25 — |
-1.18
|
$652.76M — | $626.14K — | $9.08 — | $9.39 — | $652.76M — | 0 | -$1.72 — | |
| Allogene Therapeutics ALLO | $3.8 — |
-4.76
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
| Verve Therapeutics VERV | $7.6 — |
-5.82
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
| Y-mAbs Therapeutics YMAB | $14.37 — |
-1.78
|
$629.08M — | $237.91K — | $14.06 — | $14.68 — | $629.08M — | 0 | -$0.49 — | |
| Cogent Biosciences COGT | $6.51 — |
-0.61
|
$622.44M — | $1.13M — | $6.38 — | $6.6 — | $622.44M — | 0 | -$2.42 — | |
| Nkarta NKTX | $8.74 — |
-0.68
|
$615.52M — | $692.89K — | $8.59 — | $9.11 — | $615.52M — | 0 | -$2.4 — | |
| AnaptysBio ANAB | $22.71 — |
-8.17
|
$607.79M — | $347.66K — | $22.53 — | $24.94 — | $607.79M — | 0 | -$6.08 — | |
| Olema Pharmaceuticals OLMA | $10.86 — |
-5.97
|
$607.23M — | $681.92K — | $10.64 — | $11.72 — | $607.23M — | 0 | -$2.14 — | |
| Novavax NVAX | $4.28 — |
-0.47
|
$599M — | $4.01M — | $4.24 — | $4.48 — | $599M — | 0 | -$5.41 — | |
| Phathom Pharmaceuticals PHAT | $10.14 — |
-3.15
|
$592.96M — | $949.52K — | $9.97 — | $11.2 — | $592.96M — | 0 | -$3.93 — | |
| Valneva SE VALN | $8.51 — |
-4.17
|
$592.09M — | $6.34K — | $8.51 — | $8.8 — | $592.09M — | 0 | -$1.57 — | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}