$3.75T
Сapitalización del mercado total
$276.99B
Volumen total
BTC 62.09%     ETH 9.60%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $470.99
-1.78
$120.95B $317.81K $470.84 $477.96 $120.95B 0 -$3.84
Regeneron Pharmaceuticals  REGN $564.58
+0.86
$60.95B $265.44K $551.48 $565.24 $60.95B 14.34 $39.35
Alnylam Pharmaceuticals  ALNY $317.42
-1.62
$41.39B $364.14K $312.96 $321.12 $41.39B 0 -$2.1
argenx SE  ARGX $562.94
-0.07
$34.45B $113.27K $553.97 $564.03 $34.45B 34.34 $16.39
BioNTech SE  BNTX $113.03
-0.79
$27.17B $191.47K $112.06 $113.72 $27.17B 0 -$3.74
Royalty Pharma  RPRX $35.83
-0.8
$20.15B $334.6K $35.51 $36.08 $20.15B 14.62 $2.45
Insmed Incorporated  INSM $98.46
+1.86
$18.7B $874.22K $95.96 $98.99 $18.7B 0 -$5.93
United Therapeutics  UTHR $298.67
-0.5
$13.47B $60.17K $295.9 $298.96 $13.47B 11.90 $25.09
Incyte  INCY $69.06
-1.83
$13.37B $251.9K $68.73 $69.98 $13.37B 345.27 $0.2
Genmab A/S  GMAB $21.58
-1.3
$13.31B $397.91K $21.44 $21.7 $13.31B 12.61 $1.71
Moderna  MRNA $33.52
-2.22
$12.96B $3.29M $33.22 $34.07 $12.96B 0 -$8.73
Exelixis  EXEL $45.14
-0.07
$12.31B $386.45K $44.84 $45.31 $12.31B 20.61 $2.19
BioMarin Pharmaceutical  BMRN $58.07
-1.28
$11.14B $604.61K $57.64 $58.5 $11.14B 21.50 $2.7
Ascendis Pharma A/S  ASND $175.34
-0.65
$10.61B $149.36K $173.94 $176.84 $10.61B 0 -$6.81
BridgeBio Pharma  BBIO $46.18
-0.21
$8.77B $503.79K $45.73 $46.39 $8.77B 0 -$3.56
Bio-Techne  TECH $53.76
-1.19
$8.43B $258.61K $53.43 $54.38 $8.43B 64.77 $0.83
Blueprint Medicines  BPMC $129.3
-0.02
$8.36B $1.76M $129.25 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.43
-1.21
$7.77B $1.15M $11.37 $11.53 $7.77B 0 -$0.75
Legend Biotech  LEGN $39.2
-1.28
$7.21B $242.22K $38.86 $39.51 $7.21B 0 -$1.18
Revolution Medicines  RVMD $38.19
-0.82
$7.11B $266.85K $37.92 $38.46 $7.11B 0 -$4.01
Halozyme Therapeutics  HALO $57.04
-1.02
$7.03B $296.65K $56.79 $57.86 $7.03B 15.17 $3.76
Madrigal Pharmaceuticals  MDGL $314.19
-0.14
$6.98B $44.06K $309.62 $315.33 $6.98B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.69
-1.59
$6.7B $77.3K $109.62 $111.97 $6.7B 15.03 $7.36
Ionis Pharmaceuticals  IONS $41.88
-1.19
$6.66B $334.9K $41.56 $42.19 $6.66B 0 -$2.99
Nuvalent  NUVL $81.85
-0.27
$5.88B $53.88K $80.52 $82.29 $5.88B 0 -$4.42
Vaxcyte  PCVX $35.92
-0.88
$4.63B $711.33K $35.17 $36.03 $4.63B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.8
+0.57
$4.39B $237.72K $35.8 $36.99 $4.39B 0 -$5.29
Krystal Biotech  KRYS $148.49
-0.83
$4.29B $72.93K $146.42 $148.77 $4.29B 35.69 $4.16
Akero Therapeutics  AKRO $51.82
-0.35
$4.13B $198.27K $51.11 $52.04 $4.13B 0 -$3.75
PTC Therapeutics  PTCT $48.72
-1.62
$3.86B $164.6K $48.46 $49.42 $3.86B 7.48 $6.51
Arcellx  ACLX $68.27
-0.86
$3.76B $36.89K $67.7 $68.91 $3.76B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.58
-2.18
$3.61B $767.57K $21.45 $22.14 $3.61B 15.75 $1.37
Scholar Rock Holding  SRRK $37.67
-1.17
$3.58B $152.27K $37.32 $38.03 $3.58B 0 -$2.55
Immunovant  IMVT $17.98
+2.71
$3.07B $363.27K $17.07 $18.01 $3.07B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.75
-0.77
$2.97B $117.99K $31.35 $32.08 $2.97B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.36
-2.18
$2.87B $1.97M $29.9 $30.88 $2.87B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $18.38
-2.57
$2.54B $351.6K $18.29 $18.69 $2.54B 0 -$1.24
ImmunityBio  IBRX $2.86
-0.52
$2.52B $2.8M $2.83 $2.95 $2.52B 0 -$0.57
Apellis Pharmaceuticals  APLS $19.13
-2.05
$2.4B $177K $18.98 $19.43 $2.4B 0 -$1.8
Recursion Pharmaceuticals  RXRX $5.47
-4.31
$2.37B $17.54M $5.35 $5.61 $2.37B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.17
-0.92
$2.27B $246.25K $38.32 $39.91 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.02
-2.18
$2.18B $555.97K $14.9 $15.35 $2.18B 0 -$2.67
Beam Therapeutics  BEAM $21.61
-1.91
$2.17B $1.03M $21.36 $22.18 $2.17B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.28
-2.31
$2.06B $109.05K $28.07 $28.74 $2.06B 0 -$0.24
Galapagos  GLPG $30.47
-0.07
$2.01B $39.51K $30.31 $30.58 $2.01B 0 -$3.2
IDEAYA Biosciences  IDYA $22.87
+0.31
$2B $217.66K $22.46 $22.99 $2B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.52
-0.89
$1.94B $107.64K $14.42 $14.73 $1.94B 0 -$1.88
BioCryst Pharmaceuticals  BCRX $8.76
-1.41
$1.83B $671.86K $8.71 $8.85 $1.83B 0 -$0.26
Sarepta Therapeutics  SRPT $18.33
-3.86
$1.8B $1.21M $18.2 $18.96 $1.8B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.73
-2.9
$1.78B $585.46K $11.67 $12.05 $1.78B 0 -$0.95
Arcutis Biotherapeutics  ARQT $14.82
-2.98
$1.77B $400.77K $14.77 $15.3 $1.77B 0 -$1.04
Immunocore  IMCR $34.94
-1.45
$1.75B $35.54K $34.45 $35.28 $1.75B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40.02
-2.77
$1.68B $93.4K $39.77 $41.01 $1.68B 0 -$2.7
Cogent Biosciences  COGT $11.11
+2.4
$1.55B $934K $10.64 $11.16 $1.55B 0 -$1.97
Edgewise Therapeutics  EWTX $13.63
-1.73
$1.43B $72.17K $13.48 $13.81 $1.43B 0 -$1.55
Mesoblast Limited  MESO $11
-0.18
$1.4B $38.48K $10.81 $11.07 $1.4B 0 -$0.91
Dyne Therapeutics  DYN $8.71
-1.02
$1.23B $1.22M $8.59 $8.9 $1.23B 0 -$3.61
AbCellera Biologics  ABCL $4.13
-2.94
$1.23B $2.2M $4.04 $4.27 $1.23B 0 -$0.56
Innoviva  INVA $19.04
-0.1
$1.2B $220.38K $18.88 $19.4 $1.2B 0 -$0.95
Pharvaris  PHVS $20.8
+4.87
$1.13B $31.37K $19.98 $20.99 $1.13B 0 -$3.29
Novavax  NVAX $6.89
-3.03
$1.12B $1.93M $6.85 $7.02 $1.12B 2.50 $2.75
Praxis Precision Medicines  PRAX $50.15
-0.3
$1.02B $99.06K $49.6 $51.38 $1.02B 0 -$10.66
Maravai LifeSciences  MRVI $2.8
-3.29
$1.02B $324.87K $2.76 $2.85 $1.02B 0 -$1.17
Zymeworks  ZYME $13.5
-1.21
$1.01B $145.7K $13.42 $13.8 $1.01B 0 -$1.5
Verve Therapeutics  VERV $11.06
-0.05
$987.35M $1.09M $11.02 $11.09 $987.35M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.11
-2.97
$946.78M $152.15K $10.85 $11.42 $946.78M 0 -$1.88
Anavex Life Sciences  AVXL $10.99
-1.74
$937.81M $235.43K $10.87 $11.18 $937.81M 0 -$0.56
Sana Biotechnology  SANA $4.14
+1.97
$933.8M $2.38M $3.99 $4.27 $933.8M 0 -$0.88
Geron  GERN $1.32
-4.35
$840.73M $1.79M $1.32 $1.38 $840.73M 0 -$0.21
Replimune  REPL $10.83
+0.56
$834.85M $1M $10.65 $11.28 $834.85M 0 -$3.07
Xeris Biopharma  XERS $5.16
-2.09
$826.4M $498.79K $5.11 $5.28 $826.4M 0 -$0.29
Syndax Pharmaceuticals  SNDX $9.6
-2.24
$826.06M $323.59K $9.48 $9.8 $826.06M 0 -$3.85
uniQure  QURE $14.73
-1.01
$806.45M $172.91K $14.62 $15 $806.45M 0 -$4.38
Vir Biotechnology  VIR $5.71
-3.71
$789.34M $340.59K $5.62 $6.06 $789.34M 0 -$4.23
AnaptysBio  ANAB $26.29
+0.77
$772.41M $43.21K $25.44 $26.29 $772.41M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7
-2.71
$709.03M $359.96K $6.97 $7.13 $709.03M 0 -$0.65
Taysha Gene Therapies  TSHA $2.67
+4.71
$698.29M $1.36M $2.59 $2.72 $698.29M 0 -$0.34
MeiraGTx  MGTX $8.41
-2.49
$675.47M $200.98K $8.25 $8.67 $675.47M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.5
-1.96
$663.23M $272.76K $9.4 $9.7 $663.23M 0 -$5.18
Amylyx Pharmaceuticals  AMLX $7.38
-0.14
$657.86M $273.03K $7.21 $7.46 $657.86M 0 -$3.1
Autolus Therapeutics  AUTL $2.46
-1.01
$653.37M $323.13K $2.4 $2.49 $653.37M 0 -$0.88
Stoke Therapeutics  STOK $11.83
-1.78
$645.61M $123.91K $11.77 $12.01 $645.61M 14.42 $0.82
Arbutus Biopharma  ABUS $3.14
-4.27
$601.39M $206.63K $3.13 $3.26 $601.39M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.85
-3.09
$593.09M $349.8K $7.83 $8.08 $593.09M 0 -$0.75
Arvinas  ARVN $7.91
+0.25
$577.36M $418.4K $7.78 $7.95 $577.36M 0 -$0.66
Tyra Biosciences, Inc.  TYRA $10.31
+0.68
$548.27M $23.65K $9.97 $10.33 $548.27M 0 -$1.63
Bicycle Therapeutics  BCYC $7.92
-2.16
$548.14M $49.68K $7.87 $8.12 $548.14M 0 -$3.16
Precigen  PGEN $1.86
-2.88
$547.56M $444.95K $1.85 $1.92 $547.56M 0 -$0.55
Kura Oncology  KURA $6.26
-1.57
$541.96M $371.84K $6.15 $6.31 $541.96M 0 -$2.09
Valneva SE  VALN $6.04
+0.5
$513.59M $6.19K $5.9 $6.29 $513.59M 0 -$1.31
Cullinan Therapeutics  CGEM $7.75
-1.15
$457.36M $41.64K $7.69 $7.83 $457.36M 0 -$2.77
REGENXBIO  RGNX $8.88
-1.99
$447.45M $83.33K $8.86 $9.1 $447.45M 0 -$3.09
Terns Pharmaceuticals  TERN $4.85
-0.41
$423.59M $272.52K $4.66 $4.87 $423.59M 0 -$1.08
Erasca  ERAS $1.47
-3.29
$416.43M $174.55K $1.47 $1.52 $416.43M 0 -$0.57
Solid Biosciences  SLDB $5.36
-1.11
$415.48M $228.61K $5.24 $5.4 $415.48M 0 -$3.01
Savara  SVRA $2.38
+3.48
$411.35M $415.17K $2.24 $2.43 $411.35M 0 -$0.49
Lexicon Pharmaceuticals  LXRX $1.08
-4.41
$392.23M $1.55M $1.05 $1.13 $392.23M 0 -$0.5
CytomX Therapeutics  CTMX $2.42
-6.92
$381.26M $867.77K $2.4 $2.61 $381.26M 5.04 $0.48
Vigil Neuroscience  VIGL $8.05
+0.12
$375.71M $103.17K $8.04 $8.05 $375.71M 0 -$2.06
Humacyte  HUMA $2.37
-5.78
$366.86M $2.59M $2.25 $2.48 $366.86M 0 -$0.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí