Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
- {{country.name}}
- Todos los países
- Estados Unidos (218)
NasdaqGS (218)
Atención sanitaria (218)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (218)
Biotecnología (218)
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $477.96 — |
-0.33
|
$122.74B — | $35.73K — | $471.79 — | $477.96 — | $122.74B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $558.6 — |
-0.21
|
$60.31B — | $41.57K — | $551.48 — | $559.23 — | $60.31B — | 14.19 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $318.82 — |
-1.18
|
$41.57B — | $60.34K — | $312.96 — | $321.12 — | $41.57B — | 0 | -$2.1 — | |
| argenx SE ARGX | $557.76 — |
-0.99
|
$34.13B — | $20.61K — | $553.97 — | $561.59 — | $34.13B — | 34.03 | $16.39 — | |
| BioNTech SE BNTX | $112.4 — |
-1.33
|
$27.02B — | $24.87K — | $112.4 — | $113.64 — | $27.02B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $35.95 — |
-0.47
|
$20.21B — | $67.26K — | $35.82 — | $36.08 — | $20.21B — | 14.67 | $2.45 — | |
| Insmed Incorporated INSM | $96.87 — |
+0.21
|
$18.4B — | $39.29K — | $95.96 — | $96.87 — | $18.4B — | 0 | -$5.93 — | |
| Incyte INCY | $69.41 — |
-1.32
|
$13.44B — | $33.73K — | $68.95 — | $69.98 — | $13.44B — | 347.05 | $0.2 — | |
| United Therapeutics UTHR | $297.8 — |
-0.79
|
$13.43B — | $6.55K — | $296.52 — | $298.19 — | $13.43B — | 11.86 | $25.09 — | |
| Genmab A/S GMAB | $21.64 — |
-1.01
|
$13.35B — | $58.62K — | $21.55 — | $21.7 — | $13.35B — | 12.65 | $1.71 — | |
| Moderna MRNA | $33.48 — |
-2.33
|
$12.95B — | $705.88K — | $33.34 — | $34.07 — | $12.95B — | 0 | -$8.73 — | |
| Exelixis EXEL | $45.17 — |
0
|
$12.32B — | $49.45K — | $45 — | $45.31 — | $12.32B — | 20.62 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.26 — |
-0.96
|
$11.17B — | $47.61K — | $57.85 — | $58.5 — | $11.17B — | 21.57 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.84 — |
+0.2
|
$10.7B — | $36.99K — | $173.94 — | $176.84 — | $10.7B — | 0 | -$6.81 — | |
| BridgeBio Pharma BBIO | $46.22 — |
-0.11
|
$8.78B — | $34.54K — | $45.73 — | $46.22 — | $8.78B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.82 — |
-1.08
|
$8.44B — | $21.74K — | $53.43 — | $53.82 — | $8.44B — | 64.84 | $0.83 — | |
| Blueprint Medicines BPMC | $129.28 — |
-0.04
|
$8.36B — | $203.24K — | $129.25 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.45 — |
-1.04
|
$7.78B — | $148.39K — | $11.4 — | $11.51 — | $7.78B — | 0 | -$0.75 — | |
| Legend Biotech LEGN | $39.26 — |
-1.13
|
$7.22B — | $19.26K — | $39.15 — | $39.49 — | $7.22B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.25 — |
-0.66
|
$7.12B — | $9.76K — | $38.07 — | $38.42 — | $7.12B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.75 — |
+0.21
|
$7.12B — | $76.02K — | $57.25 — | $57.86 — | $7.12B — | 15.35 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $313.3 — |
-0.43
|
$6.96B — | $6.09K — | $309.62 — | $313.3 — | $6.96B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $111.28 — |
-1.07
|
$6.73B — | $5.76K — | $110.79 — | $111.97 — | $6.73B — | 15.11 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $42.03 — |
-0.83
|
$6.69B — | $28.45K — | $41.62 — | $42.19 — | $6.69B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $82.05 — |
-0.03
|
$5.89B — | $16.63K — | $80.52 — | $82.26 — | $5.89B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.39 — |
-2.35
|
$4.57B — | $9.7K — | $35.25 — | $35.62 — | $4.57B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.18 — |
-1.13
|
$4.32B — | $34.72K — | $35.8 — | $36.26 — | $4.32B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $147.41 — |
-1.55
|
$4.26B — | $3.42K — | $147.34 — | $148.65 — | $4.26B — | 35.43 | $4.16 — | |
| Akero Therapeutics AKRO | $51.84 — |
-0.31
|
$4.13B — | $17.77K — | $51.23 — | $51.98 — | $4.13B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $49.34 — |
-0.36
|
$3.91B — | $23.2K — | $48.46 — | $49.42 — | $3.91B — | 7.57 | $6.51 — | |
| Arcellx ACLX | $68.54 — |
-0.46
|
$3.78B — | $6.88K — | $67.7 — | $68.54 — | $3.78B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $22.08 — |
+0.09
|
$3.7B — | $35.3K — | $21.86 — | $22.14 — | $3.7B — | 16.11 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.69 — |
-1.13
|
$3.58B — | $26.85K — | $37.32 — | $38.03 — | $3.58B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $31.91 — |
-0.25
|
$2.99B — | $17.01K — | $31.55 — | $32 — | $2.99B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.33 — |
-0.97
|
$2.96B — | $22.06K — | $17.07 — | $17.37 — | $2.96B — | 0 | -$2.73 — | |
| Ultragenyx Pharmaceutical RARE | $30.49 — |
-1.76
|
$2.88B — | $216.03K — | $30.01 — | $30.83 — | $2.88B — | 0 | -$5.83 — | |
| Arrowhead Pharmaceuticals ARWR | $18.54 — |
-1.7
|
$2.56B — | $23.26K — | $18.33 — | $18.61 — | $2.56B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.88 — |
+0.28
|
$2.54B — | $515.45K — | $2.87 — | $2.92 — | $2.54B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $19.41 — |
-0.61
|
$2.44B — | $36.45K — | $19.17 — | $19.41 — | $2.44B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.54 — |
-3.05
|
$2.4B — | $2.32M — | $5.51 — | $5.61 — | $2.4B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.36 — |
-0.43
|
$2.28B — | $31.81K — | $38.32 — | $39.36 — | $2.28B — | 3.41 | $11.54 — | |
| Denali Therapeutics DNLI | $15.19 — |
-1.03
|
$2.21B — | $38.77K — | $14.97 — | $15.26 — | $2.21B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.63 — |
-1.82
|
$2.18B — | $124.17K — | $21.58 — | $21.89 — | $2.18B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.67 — |
-0.98
|
$2.09B — | $8.7K — | $28.43 — | $28.74 — | $2.09B — | 0 | -$0.24 — | |
| IDEAYA Biosciences IDYA | $22.96 — |
+0.7
|
$2.01B — | $15.98K — | $22.74 — | $22.97 — | $2.01B — | 0 | -$3.65 — | |
| Galapagos GLPG | $30.47 — |
-0.07
|
$2.01B — | $11.55K — | $30.31 — | $30.49 — | $2.01B — | 0 | -$3.2 — | |
| Centessa Pharmaceuticals CNTA | $14.62 — |
-0.2
|
$1.95B — | $11.68K — | $14.45 — | $14.68 — | $1.95B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $18.73 — |
-1.76
|
$1.84B — | $183.27K — | $18.6 — | $18.96 — | $1.84B — | 0 | -$2.64 — | |
| BioCryst Pharmaceuticals BCRX | $8.77 — |
-1.24
|
$1.84B — | $97.36K — | $8.71 — | $8.85 — | $1.84B — | 0 | -$0.26 — | |
| Arcutis Biotherapeutics ARQT | $15.05 — |
-1.47
|
$1.79B — | $62.81K — | $15.05 — | $15.3 — | $1.79B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $11.7 — |
-3.14
|
$1.78B — | $147.79K — | $11.7 — | $12.05 — | $1.78B — | 0 | -$0.95 — | |
| Immunocore IMCR | $35.28 — |
-0.48
|
$1.77B — | $1.41K — | $35.28 — | $35.28 — | $1.77B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $40.44 — |
-1.76
|
$1.7B — | $15.7K — | $40.1 — | $41.01 — | $1.7B — | 0 | -$2.7 — | |
| Cogent Biosciences COGT | $10.79 — |
-0.55
|
$1.5B — | $76.42K — | $10.64 — | $10.81 — | $1.5B — | 0 | -$1.97 — | |
| Edgewise Therapeutics EWTX | $13.74 — |
-0.97
|
$1.44B — | $7.83K — | $13.67 — | $13.81 — | $1.44B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.97 — |
-0.46
|
$1.39B — | $22.61K — | $10.86 — | $11 — | $1.39B — | 0 | -$0.91 — | |
| Dyne Therapeutics DYN | $8.8 — |
0
|
$1.25B — | $36.71K — | $8.66 — | $8.87 — | $1.25B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.15 — |
-2.41
|
$1.24B — | $340.97K — | $4.12 — | $4.27 — | $1.24B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.18 — |
+0.63
|
$1.2B — | $47.07K — | $19.05 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.92 — |
-2.61
|
$1.12B — | $322.13K — | $6.9 — | $7 — | $1.12B — | 2.51 | $2.75 — | |
| Pharvaris PHVS | $20.27 — |
+2.22
|
$1.1B — | $7.26K — | $19.98 — | $20.5 — | $1.1B — | 0 | -$3.29 — | |
| Praxis Precision Medicines PRAX | $51.09 — |
+1.57
|
$1.04B — | $7.82K — | $50.19 — | $51.09 — | $1.04B — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.83 — |
-2.08
|
$1.03B — | $34.8K — | $2.76 — | $2.83 — | $1.03B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.59 — |
-0.55
|
$1.02B — | $5.7K — | $13.42 — | $13.61 — | $1.02B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.05
|
$987.35M — | $203.39K — | $11.05 — | $11.08 — | $987.35M — | 0 | -$2.11 — | |
| ORIC Pharmaceuticals ORIC | $11.4 — |
-0.44
|
$971.49M — | $18.19K — | $11.19 — | $11.42 — | $971.49M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $11.17 — |
-0.09
|
$953.6M — | $25.88K — | $11.08 — | $11.18 — | $953.6M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $4.07 — |
+0.25
|
$918.01M — | $260.81K — | $3.99 — | $4.1 — | $918.01M — | 0 | -$0.88 — | |
| Geron GERN | $1.35 — |
-2.53
|
$856.65M — | $233.22K — | $1.32 — | $1.36 — | $856.65M — | 0 | -$0.21 — | |
| Replimune REPL | $11.01 — |
+2.18
|
$848.34M — | $137.49K — | $10.81 — | $11.09 — | $848.34M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $9.75 — |
-0.71
|
$838.96M — | $61.59K — | $9.55 — | $9.8 — | $838.96M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.22 — |
-0.95
|
$836.01M — | $47.07K — | $5.18 — | $5.25 — | $836.01M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.86 — |
-1.18
|
$810.07M — | $104.32K — | $5.81 — | $6.06 — | $810.07M — | 0 | -$4.23 — | |
| uniQure QURE | $14.74 — |
-0.94
|
$806.99M — | $32.84K — | $14.62 — | $14.91 — | $806.99M — | 0 | -$4.38 — | |
| AnaptysBio ANAB | $26.04 — |
-0.19
|
$765.07M — | $4.7K — | $25.44 — | $26.04 — | $765.07M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7.08 — |
-1.53
|
$717.64M — | $23.22K — | $7.06 — | $7.11 — | $717.64M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.51 — |
-1.28
|
$683.91M — | $59.7K — | $8.25 — | $8.67 — | $683.91M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
+2.35
|
$682.59M — | $494.01K — | $2.61 — | $2.67 — | $682.59M — | 0 | -$0.34 — | |
| Phathom Pharmaceuticals PHAT | $9.6 — |
-0.93
|
$670.22M — | $14.49K — | $9.4 — | $9.7 — | $670.22M — | 0 | -$5.18 — | |
| Stoke Therapeutics STOK | $11.88 — |
-1.33
|
$648.61M — | $9.75K — | $11.77 — | $12 — | $648.61M — | 14.48 | $0.82 — | |
| Amylyx Pharmaceuticals AMLX | $7.23 — |
-2.13
|
$644.72M — | $31.7K — | $7.23 — | $7.36 — | $644.72M — | 0 | -$3.1 — | |
| Autolus Therapeutics AUTL | $2.42 — |
-2.42
|
$644.05M — | $43.92K — | $2.4 — | $2.45 — | $644.05M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.24 — |
-1.22
|
$620.55M — | $16.62K — | $3.2 — | $3.26 — | $620.55M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $8.04 — |
-0.79
|
$607.12M — | $43.02K — | $8.01 — | $8.08 — | $607.12M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.89 — |
0
|
$575.9M — | $47.48K — | $7.78 — | $7.92 — | $575.9M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $8.04 — |
-0.68
|
$556.46M — | $5.89K — | $7.94 — | $8.12 — | $556.46M — | 0 | -$3.16 — | |
| Precigen PGEN | $1.88 — |
-1.83
|
$553.46M — | $62.35K — | $1.87 — | $1.9 — | $553.46M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.24 — |
-1.88
|
$540.23M — | $53.32K — | $6.18 — | $6.31 — | $540.23M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $10.14 — |
-1.03
|
$538.96M — | $3.69K — | $9.97 — | $10.14 — | $538.96M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.99 — |
-0.36
|
$509.19M — | $479 — | $5.99 — | $6.04 — | $509.19M — | 0 | -$1.31 — | |
| Cullinan Therapeutics CGEM | $7.78 — |
-0.83
|
$458.84M — | $4.44K — | $7.69 — | $7.78 — | $458.84M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $9 — |
-0.72
|
$453.25M — | $6.99K — | $8.87 — | $9 — | $453.25M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.49 — |
-1.7
|
$423.23M — | $16.88K — | $1.49 — | $1.52 — | $423.23M — | 0 | -$0.57 — | |
| Terns Pharmaceuticals TERN | $4.78 — |
-1.94
|
$417.04M — | $38.82K — | $4.77 — | $4.87 — | $417.04M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.29 — |
-2.4
|
$410.06M — | $39.72K — | $5.24 — | $5.33 — | $410.06M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.54 — |
-2.5
|
$399.37M — | $67.43K — | $2.51 — | $2.61 — | $399.37M — | 5.28 | $0.48 — | |
| Savara SVRA | $2.31 — |
+0.43
|
$399.25M — | $40.48K — | $2.24 — | $2.32 — | $399.25M — | 0 | -$0.49 — | |
| Lexicon Pharmaceuticals LXRX | $1.1 — |
-2.72
|
$399.21M — | $188.97K — | $1.08 — | $1.13 — | $399.21M — | 0 | -$0.5 — | |
| Vigil Neuroscience VIGL | $8.04 — |
0
|
$375.24M — | $7.47K — | $8.04 — | $8.04 — | $375.24M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.39 — |
-4.98
|
$369.96M — | $814.22K — | $2.31 — | $2.48 — | $369.96M — | 0 | -$0.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}