Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
- {{country.name}}
- Todos los países
- Estados Unidos (218)
NasdaqGS (218)
Atención sanitaria (218)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (218)
Biotecnología (218)
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $470.99 — |
-1.78
|
$120.95B — | $317.81K — | $470.84 — | $477.96 — | $120.95B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $564.58 — |
+0.86
|
$60.95B — | $265.44K — | $551.48 — | $565.24 — | $60.95B — | 14.34 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $317.42 — |
-1.62
|
$41.39B — | $364.14K — | $312.96 — | $321.12 — | $41.39B — | 0 | -$2.1 — | |
| argenx SE ARGX | $562.94 — |
-0.07
|
$34.45B — | $113.27K — | $553.97 — | $564.03 — | $34.45B — | 34.34 | $16.39 — | |
| BioNTech SE BNTX | $113.03 — |
-0.79
|
$27.17B — | $191.47K — | $112.06 — | $113.72 — | $27.17B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $35.83 — |
-0.8
|
$20.15B — | $334.6K — | $35.51 — | $36.08 — | $20.15B — | 14.62 | $2.45 — | |
| Insmed Incorporated INSM | $98.46 — |
+1.86
|
$18.7B — | $874.22K — | $95.96 — | $98.99 — | $18.7B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $298.67 — |
-0.5
|
$13.47B — | $60.17K — | $295.9 — | $298.96 — | $13.47B — | 11.90 | $25.09 — | |
| Incyte INCY | $69.06 — |
-1.83
|
$13.37B — | $251.9K — | $68.73 — | $69.98 — | $13.37B — | 345.27 | $0.2 — | |
| Genmab A/S GMAB | $21.58 — |
-1.3
|
$13.31B — | $397.91K — | $21.44 — | $21.7 — | $13.31B — | 12.61 | $1.71 — | |
| Moderna MRNA | $33.52 — |
-2.22
|
$12.96B — | $3.29M — | $33.22 — | $34.07 — | $12.96B — | 0 | -$8.73 — | |
| Exelixis EXEL | $45.14 — |
-0.07
|
$12.31B — | $386.45K — | $44.84 — | $45.31 — | $12.31B — | 20.61 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.07 — |
-1.28
|
$11.14B — | $604.61K — | $57.64 — | $58.5 — | $11.14B — | 21.50 | $2.7 — | |
| Ascendis Pharma A/S ASND | $175.34 — |
-0.65
|
$10.61B — | $149.36K — | $173.94 — | $176.84 — | $10.61B — | 0 | -$6.81 — | |
| BridgeBio Pharma BBIO | $46.18 — |
-0.21
|
$8.77B — | $503.79K — | $45.73 — | $46.39 — | $8.77B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.76 — |
-1.19
|
$8.43B — | $258.61K — | $53.43 — | $54.38 — | $8.43B — | 64.77 | $0.83 — | |
| Blueprint Medicines BPMC | $129.3 — |
-0.02
|
$8.36B — | $1.76M — | $129.25 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.43 — |
-1.21
|
$7.77B — | $1.15M — | $11.37 — | $11.53 — | $7.77B — | 0 | -$0.75 — | |
| Legend Biotech LEGN | $39.2 — |
-1.28
|
$7.21B — | $242.22K — | $38.86 — | $39.51 — | $7.21B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.19 — |
-0.82
|
$7.11B — | $266.85K — | $37.92 — | $38.46 — | $7.11B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.04 — |
-1.02
|
$7.03B — | $296.65K — | $56.79 — | $57.86 — | $7.03B — | 15.17 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $314.19 — |
-0.14
|
$6.98B — | $44.06K — | $309.62 — | $315.33 — | $6.98B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $110.69 — |
-1.59
|
$6.7B — | $77.3K — | $109.62 — | $111.97 — | $6.7B — | 15.03 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $41.88 — |
-1.19
|
$6.66B — | $334.9K — | $41.56 — | $42.19 — | $6.66B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $81.85 — |
-0.27
|
$5.88B — | $53.88K — | $80.52 — | $82.29 — | $5.88B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.92 — |
-0.88
|
$4.63B — | $711.33K — | $35.17 — | $36.03 — | $4.63B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.8 — |
+0.57
|
$4.39B — | $237.72K — | $35.8 — | $36.99 — | $4.39B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $148.49 — |
-0.83
|
$4.29B — | $72.93K — | $146.42 — | $148.77 — | $4.29B — | 35.69 | $4.16 — | |
| Akero Therapeutics AKRO | $51.82 — |
-0.35
|
$4.13B — | $198.27K — | $51.11 — | $52.04 — | $4.13B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $48.72 — |
-1.62
|
$3.86B — | $164.6K — | $48.46 — | $49.42 — | $3.86B — | 7.48 | $6.51 — | |
| Arcellx ACLX | $68.27 — |
-0.86
|
$3.76B — | $36.89K — | $67.7 — | $68.91 — | $3.76B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.58 — |
-2.18
|
$3.61B — | $767.57K — | $21.45 — | $22.14 — | $3.61B — | 15.75 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.67 — |
-1.17
|
$3.58B — | $152.27K — | $37.32 — | $38.03 — | $3.58B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.98 — |
+2.71
|
$3.07B — | $363.27K — | $17.07 — | $18.01 — | $3.07B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31.75 — |
-0.77
|
$2.97B — | $117.99K — | $31.35 — | $32.08 — | $2.97B — | 0 | -$3.8 — | |
| Ultragenyx Pharmaceutical RARE | $30.36 — |
-2.18
|
$2.87B — | $1.97M — | $29.9 — | $30.88 — | $2.87B — | 0 | -$5.83 — | |
| Arrowhead Pharmaceuticals ARWR | $18.38 — |
-2.57
|
$2.54B — | $351.6K — | $18.29 — | $18.69 — | $2.54B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.86 — |
-0.52
|
$2.52B — | $2.8M — | $2.83 — | $2.95 — | $2.52B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $19.13 — |
-2.05
|
$2.4B — | $177K — | $18.98 — | $19.43 — | $2.4B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.47 — |
-4.31
|
$2.37B — | $17.54M — | $5.35 — | $5.61 — | $2.37B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $39.17 — |
-0.92
|
$2.27B — | $246.25K — | $38.32 — | $39.91 — | $2.27B — | 3.39 | $11.54 — | |
| Denali Therapeutics DNLI | $15.02 — |
-2.18
|
$2.18B — | $555.97K — | $14.9 — | $15.35 — | $2.18B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.61 — |
-1.91
|
$2.17B — | $1.03M — | $21.36 — | $22.18 — | $2.17B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.28 — |
-2.31
|
$2.06B — | $109.05K — | $28.07 — | $28.74 — | $2.06B — | 0 | -$0.24 — | |
| Galapagos GLPG | $30.47 — |
-0.07
|
$2.01B — | $39.51K — | $30.31 — | $30.58 — | $2.01B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.87 — |
+0.31
|
$2B — | $217.66K — | $22.46 — | $22.99 — | $2B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.52 — |
-0.89
|
$1.94B — | $107.64K — | $14.42 — | $14.73 — | $1.94B — | 0 | -$1.88 — | |
| BioCryst Pharmaceuticals BCRX | $8.76 — |
-1.41
|
$1.83B — | $671.86K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $18.33 — |
-3.86
|
$1.8B — | $1.21M — | $18.2 — | $18.96 — | $1.8B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.73 — |
-2.9
|
$1.78B — | $585.46K — | $11.67 — | $12.05 — | $1.78B — | 0 | -$0.95 — | |
| Arcutis Biotherapeutics ARQT | $14.82 — |
-2.98
|
$1.77B — | $400.77K — | $14.77 — | $15.3 — | $1.77B — | 0 | -$1.04 — | |
| Immunocore IMCR | $34.94 — |
-1.45
|
$1.75B — | $35.54K — | $34.45 — | $35.28 — | $1.75B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $40.02 — |
-2.77
|
$1.68B — | $93.4K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Cogent Biosciences COGT | $11.11 — |
+2.4
|
$1.55B — | $934K — | $10.64 — | $11.16 — | $1.55B — | 0 | -$1.97 — | |
| Edgewise Therapeutics EWTX | $13.63 — |
-1.73
|
$1.43B — | $72.17K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11 — |
-0.18
|
$1.4B — | $38.48K — | $10.81 — | $11.07 — | $1.4B — | 0 | -$0.91 — | |
| Dyne Therapeutics DYN | $8.71 — |
-1.02
|
$1.23B — | $1.22M — | $8.59 — | $8.9 — | $1.23B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.13 — |
-2.94
|
$1.23B — | $2.2M — | $4.04 — | $4.27 — | $1.23B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.04 — |
-0.1
|
$1.2B — | $220.38K — | $18.88 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Pharvaris PHVS | $20.8 — |
+4.87
|
$1.13B — | $31.37K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Novavax NVAX | $6.89 — |
-3.03
|
$1.12B — | $1.93M — | $6.85 — | $7.02 — | $1.12B — | 2.50 | $2.75 — | |
| Praxis Precision Medicines PRAX | $50.15 — |
-0.3
|
$1.02B — | $99.06K — | $49.6 — | $51.38 — | $1.02B — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.8 — |
-3.29
|
$1.02B — | $324.87K — | $2.76 — | $2.85 — | $1.02B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.5 — |
-1.21
|
$1.01B — | $145.7K — | $13.42 — | $13.8 — | $1.01B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.05
|
$987.35M — | $1.09M — | $11.02 — | $11.09 — | $987.35M — | 0 | -$2.11 — | |
| ORIC Pharmaceuticals ORIC | $11.11 — |
-2.97
|
$946.78M — | $152.15K — | $10.85 — | $11.42 — | $946.78M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $10.99 — |
-1.74
|
$937.81M — | $235.43K — | $10.87 — | $11.18 — | $937.81M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $4.14 — |
+1.97
|
$933.8M — | $2.38M — | $3.99 — | $4.27 — | $933.8M — | 0 | -$0.88 — | |
| Geron GERN | $1.32 — |
-4.35
|
$840.73M — | $1.79M — | $1.32 — | $1.38 — | $840.73M — | 0 | -$0.21 — | |
| Replimune REPL | $10.83 — |
+0.56
|
$834.85M — | $1M — | $10.65 — | $11.28 — | $834.85M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $5.16 — |
-2.09
|
$826.4M — | $498.79K — | $5.11 — | $5.28 — | $826.4M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $9.6 — |
-2.24
|
$826.06M — | $323.59K — | $9.48 — | $9.8 — | $826.06M — | 0 | -$3.85 — | |
| uniQure QURE | $14.73 — |
-1.01
|
$806.45M — | $172.91K — | $14.62 — | $15 — | $806.45M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.71 — |
-3.71
|
$789.34M — | $340.59K — | $5.62 — | $6.06 — | $789.34M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $26.29 — |
+0.77
|
$772.41M — | $43.21K — | $25.44 — | $26.29 — | $772.41M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7 — |
-2.71
|
$709.03M — | $359.96K — | $6.97 — | $7.13 — | $709.03M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.67 — |
+4.71
|
$698.29M — | $1.36M — | $2.59 — | $2.72 — | $698.29M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $8.41 — |
-2.49
|
$675.47M — | $200.98K — | $8.25 — | $8.67 — | $675.47M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.5 — |
-1.96
|
$663.23M — | $272.76K — | $9.4 — | $9.7 — | $663.23M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $7.38 — |
-0.14
|
$657.86M — | $273.03K — | $7.21 — | $7.46 — | $657.86M — | 0 | -$3.1 — | |
| Autolus Therapeutics AUTL | $2.46 — |
-1.01
|
$653.37M — | $323.13K — | $2.4 — | $2.49 — | $653.37M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.83 — |
-1.78
|
$645.61M — | $123.91K — | $11.77 — | $12.01 — | $645.61M — | 14.42 | $0.82 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-4.27
|
$601.39M — | $206.63K — | $3.13 — | $3.26 — | $601.39M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.85 — |
-3.09
|
$593.09M — | $349.8K — | $7.83 — | $8.08 — | $593.09M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.91 — |
+0.25
|
$577.36M — | $418.4K — | $7.78 — | $7.95 — | $577.36M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.31 — |
+0.68
|
$548.27M — | $23.65K — | $9.97 — | $10.33 — | $548.27M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.92 — |
-2.16
|
$548.14M — | $49.68K — | $7.87 — | $8.12 — | $548.14M — | 0 | -$3.16 — | |
| Precigen PGEN | $1.86 — |
-2.88
|
$547.56M — | $444.95K — | $1.85 — | $1.92 — | $547.56M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.26 — |
-1.57
|
$541.96M — | $371.84K — | $6.15 — | $6.31 — | $541.96M — | 0 | -$2.09 — | |
| Valneva SE VALN | $6.04 — |
+0.5
|
$513.59M — | $6.19K — | $5.9 — | $6.29 — | $513.59M — | 0 | -$1.31 — | |
| Cullinan Therapeutics CGEM | $7.75 — |
-1.15
|
$457.36M — | $41.64K — | $7.69 — | $7.83 — | $457.36M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.88 — |
-1.99
|
$447.45M — | $83.33K — | $8.86 — | $9.1 — | $447.45M — | 0 | -$3.09 — | |
| Terns Pharmaceuticals TERN | $4.85 — |
-0.41
|
$423.59M — | $272.52K — | $4.66 — | $4.87 — | $423.59M — | 0 | -$1.08 — | |
| Erasca ERAS | $1.47 — |
-3.29
|
$416.43M — | $174.55K — | $1.47 — | $1.52 — | $416.43M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.36 — |
-1.11
|
$415.48M — | $228.61K — | $5.24 — | $5.4 — | $415.48M — | 0 | -$3.01 — | |
| Savara SVRA | $2.38 — |
+3.48
|
$411.35M — | $415.17K — | $2.24 — | $2.43 — | $411.35M — | 0 | -$0.49 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.41
|
$392.23M — | $1.55M — | $1.05 — | $1.13 — | $392.23M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.42 — |
-6.92
|
$381.26M — | $867.77K — | $2.4 — | $2.61 — | $381.26M — | 5.04 | $0.48 — | |
| Vigil Neuroscience VIGL | $8.05 — |
+0.12
|
$375.71M — | $103.17K — | $8.04 — | $8.05 — | $375.71M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.37 — |
-5.78
|
$366.86M — | $2.59M — | $2.25 — | $2.48 — | $366.86M — | 0 | -$0.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}