ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (218)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (218)
NasdaqGS (218)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
เทคโนโลยีชีวภาพ (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (218)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.91 — |
-1
|
$115.79B — | $997.57K — | $448.71 — | $457.23 — | $115.79B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $522.68 — |
-1.24
|
$56.43B — | $1.32M — | $520.22 — | $538.2 — | $56.43B — | 13.29 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $308.78 — |
+0.26
|
$40.26B — | $502.74K — | $302.32 — | $309.63 — | $40.26B — | 0 | -$2.09 — | |
| argenx SE ARGX | $551.22 — |
-4.62
|
$33.9B — | $425.16K — | $551 — | $573.8 — | $33.9B — | 33.59 | $16.41 — | |
| BioNTech SE BNTX | $106.33 — |
-0.23
|
$25.56B — | $1.23M — | $105.7 — | $108.37 — | $25.56B — | 0 | -$3.67 — | |
| Royalty Pharma RPRX | $35.1 — |
+0.75
|
$19.73B — | $2.32M — | $34.59 — | $35.15 — | $19.73B — | 14.32 | $2.45 — | |
| Insmed Incorporated INSM | $101.59 — |
+2.9
|
$19.3B — | $4.32M — | $97.79 — | $101.7 — | $19.3B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $22.86 — |
+0.18
|
$14.21B — | $1.62M — | $22.73 — | $23.06 — | $14.21B — | 13.44 | $1.7 — | |
| Incyte INCY | $71.22 — |
+5.12
|
$13.79B — | $3.23M — | $69 — | $71.29 — | $13.79B — | 356.10 | $0.2 — | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.49 | $25.1 — | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 19.06 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.68 — | |
| Moderna MRNA | $26 — |
-2.51
|
$10.06B — | $10.61M — | $25.47 — | $26.76 — | $10.06B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.29B — | $4.96M — | $127.86 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.53B — | $5.77M — | $10.96 — | $11.45 — | $7.53B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.41B — | $1.58M — | $39.47 — | $40.65 — | $7.41B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.92 — |
-0.11
|
$6.64B — | $1.28M — | $53.55 — | $54.4 — | $6.64B — | 14.34 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $109.64 — |
+1.05
|
$6.63B — | $592.78K — | $107.82 — | $110.06 — | $6.63B — | 14.89 | $7.36 — | |
| Legend Biotech LEGN | $35.84 — |
-2.69
|
$6.6B — | $1.35M — | $35.26 — | $36.71 — | $6.6B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $285.06 — |
-3.56
|
$6.33B — | $268.34K — | $284.24 — | $295.97 — | $6.33B — | 0 | -$17.85 — | |
| Ionis Pharmaceuticals IONS | $35.24 — |
-0.98
|
$5.61B — | $1.4M — | $34.78 — | $35.86 — | $5.61B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $76.32 — |
-2.45
|
$5.48B — | $458.66K — | $75.9 — | $78.94 — | $5.48B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $55.75 — |
+0.23
|
$4.44B — | $1.52M — | $53.14 — | $55.8 — | $4.44B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $34.33 — |
-0.67
|
$4.43B — | $999.82K — | $33.24 — | $34.94 — | $4.43B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $51.87 — |
+1.19
|
$4.11B — | $914.23K — | $49.86 — | $51.95 — | $4.11B — | 7.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $33.78 — |
-1.75
|
$4.03B — | $1.6M — | $32.84 — | $34.72 — | $4.03B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $133.05 — |
-2.94
|
$3.84B — | $234.79K — | $132.86 — | $137.77 — | $3.84B — | 31.90 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $22.14 — |
+1.98
|
$3.71B — | $1.07M — | $21.35 — | $22.16 — | $3.71B — | 16.16 | $1.37 — | |
| Arcellx ACLX | $64.09 — |
-2.89
|
$3.53B — | $576.92K — | $63.08 — | $66.73 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.19
|
$3.53B — | $8.09M — | $46.8 — | $46.92 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.11 — |
-1.01
|
$3.51B — | $817.71K — | $36.36 — | $37.9 — | $3.51B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $32.13 — |
-0.99
|
$3.05B — | $936.23K — | $31.41 — | $33.37 — | $3.05B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $31.2 — |
-1.79
|
$2.92B — | $493.44K — | $30.94 — | $32 — | $2.92B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $3.13 — |
+1.95
|
$2.76B — | $7.11M — | $3.04 — | $3.24 — | $2.76B — | 0 | -$0.57 — | |
| Immunovant IMVT | $15.49 — |
-1.09
|
$2.65B — | $1.55M — | $15.14 — | $15.77 — | $2.65B — | 0 | -$2.73 — | |
| Apellis Pharmaceuticals APLS | $18.3 — |
-2.81
|
$2.3B — | $1.78M — | $18 — | $18.77 — | $2.3B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.7 — |
-0.25
|
$2.17B — | $1.19M — | $15.41 — | $15.88 — | $2.17B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.29 — |
-0.77
|
$2.15B — | $2.85M — | $10.13 — | $10.46 — | $2.15B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $14.62 — |
+0.48
|
$2.12B — | $1.14M — | $14.29 — | $14.8 — | $2.12B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.41 — |
+0.39
|
$2.07B — | $661.98K — | $27.65 — | $28.69 — | $2.07B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $35.75 — |
+4.23
|
$2.07B — | $659.82K — | $33.77 — | $36.39 — | $2.07B — | 3.09 | $11.54 — | |
| Sarepta Therapeutics SRPT | $20.94 — |
-42.12
|
$2.06B — | $42.94M — | $18.3 — | $21.55 — | $2.06B — | 0 | -$2.64 — | |
| Recursion Pharmaceuticals RXRX | $5 — |
+1.63
|
$2.03B — | $26.91M — | $4.83 — | $5.08 — | $2.03B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $22.39 — |
+0.95
|
$1.96B — | $821.95K — | $21.6 — | $22.44 — | $1.96B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.8 — |
+0.14
|
$1.9B — | $346.16K — | $28.75 — | $29.15 — | $1.9B — | 0 | -$3.14 — | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+0.98
|
$1.73B — | $430.54K — | $40.9 — | $42.01 — | $1.73B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
+1.78
|
$1.68B — | $1.06M — | $12.05 — | $12.69 — | $1.68B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.62 — |
-2.58
|
$1.67B — | $1.59M — | $16.38 — | $17.55 — | $1.67B — | 0 | -$4.61 — | |
| Immunocore IMCR | $32.91 — |
-5.1
|
$1.65B — | $401.34K — | $32.59 — | $34.68 — | $1.65B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.4 — |
-0.22
|
$1.6B — | $1.87M — | $13.06 — | $13.83 — | $1.6B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $13.82 — |
-4.09
|
$1.57B — | $1.77M — | $13.72 — | $14.61 — | $1.57B — | 0 | -$3.61 — | |
| Adaptive Biotechnologies ADPT | $10.29 — |
-0.29
|
$1.56B — | $1.1M — | $10.08 — | $10.52 — | $1.56B — | 0 | -$0.95 — | |
| Mesoblast Limited MESO | $12.3 — |
+4.41
|
$1.56B — | $117.36K — | $12.08 — | $12.37 — | $1.56B — | 0 | -$0.97 — | |
| Edgewise Therapeutics EWTX | $14.68 — |
-3.99
|
$1.54B — | $531.71K — | $14.63 — | $15.43 — | $1.54B — | 0 | -$1.55 — | |
| Innoviva INVA | $21.8 — |
+0.51
|
$1.37B — | $962.81K — | $21.58 — | $21.99 — | $1.37B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.03 — |
+1.3
|
$1.14B — | $4.39M — | $6.88 — | $7.11 — | $1.14B — | 2.55 | $2.75 — | |
| Geron GERN | $1.55 — |
+2.65
|
$987.22M — | $8.88M — | $1.47 — | $1.56 — | $987.22M — | 0 | -$0.21 — | |
| AbCellera Biologics ABCL | $3.16 — |
-1.25
|
$943.21M — | $7.24M — | $3.05 — | $3.36 — | $943.21M — | 0 | -$0.56 — | |
| Pharvaris PHVS | $16.96 — |
+1.56
|
$924.2M — | $10.84K — | $16.31 — | $16.96 — | $924.2M — | 0 | -$3.23 — | |
| Praxis Precision Medicines PRAX | $43.81 — |
-1.11
|
$892.37M — | $147.39K — | $43.03 — | $44.76 — | $892.37M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.65 — |
-0.16
|
$881.5M — | $306.29K — | $12.48 — | $12.86 — | $881.5M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.99 — |
-2.54
|
$859.61M — | $1.38M — | $9.77 — | $10.25 — | $859.61M — | 0 | -$3.85 — | |
| Cogent Biosciences COGT | $7.49 — |
+5.79
|
$852.78M — | $1.75M — | $6.95 — | $7.52 — | $852.78M — | 0 | -$1.97 — | |
| uniQure QURE | $15.11 — |
-1.5
|
$827.25M — | $824K — | $14.84 — | $15.5 — | $827.25M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.41 — |
-2.28
|
$801.91M — | $1M — | $9.19 — | $9.8 — | $801.91M — | 0 | -$1.88 — | |
| Maravai LifeSciences MRVI | $2.16 — |
+1.41
|
$789.14M — | $990.06K — | $2.11 — | $2.22 — | $789.14M — | 0 | -$1.17 — | |
| Replimune REPL | $9.83 — |
+0.51
|
$757.76M — | $716.58K — | $9.68 — | $10 — | $757.76M — | 0 | -$3.07 — | |
| Phathom Pharmaceuticals PHAT | $10.64 — |
0
|
$742.82M — | $1.8M — | $9.92 — | $10.8 — | $742.82M — | 0 | -$5.18 — | |
| Anavex Life Sciences AVXL | $8.61 — |
+7.22
|
$735.05M — | $873.86K — | $8.07 — | $8.62 — | $735.05M — | 0 | -$0.56 — | |
| Vir Biotechnology VIR | $5.24 — |
+0.38
|
$724.37M — | $1.05M — | $5.12 — | $5.28 — | $724.37M — | 0 | -$4.23 — | |
| Xeris Biopharma XERS | $4.4 — |
+1.15
|
$704.68M — | $1.39M — | $4.36 — | $4.49 — | $704.68M — | 0 | -$0.29 — | |
| AnaptysBio ANAB | $23.9 — |
+2.49
|
$702.19M — | $543.25K — | $22.66 — | $24.03 — | $702.19M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.58 — |
+1.42
|
$685.67M — | $740.23K — | $3.5 — | $3.65 — | $685.67M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.64 — |
-0.45
|
$673.04M — | $834.58K — | $6.53 — | $6.8 — | $673.04M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.56 — |
+0.79
|
$669.52M — | $3.5M — | $2.49 — | $2.61 — | $669.52M — | 0 | -$0.34 — | |
| Stoke Therapeutics STOK | $11.7 — |
+1.47
|
$638.78M — | $435.81K — | $11.43 — | $11.74 — | $638.78M — | 14.26 | $0.82 — | |
| Sana Biotechnology SANA | $2.52 — |
-2.7
|
$568.4M — | $2.35M — | $2.43 — | $2.63 — | $568.4M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.49 — |
+0.78
|
$561.87M — | $1.2M — | $6.31 — | $6.57 — | $561.87M — | 0 | -$2.09 — | |
| Verve Therapeutics VERV | $6.27 — |
+1.79
|
$558.93M — | $2.2M — | $5.94 — | $6.41 — | $558.93M — | 0 | -$2.11 — | |
| Bicycle Therapeutics BCYC | $8.04 — |
-3.94
|
$556.8M — | $137.77K — | $8.01 — | $8.44 — | $556.8M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $2.05 — |
-3.3
|
$545.58M — | $2.75M — | $2 — | $2.15 — | $545.58M — | 0 | -$0.88 — | |
| Tyra Biosciences, Inc. TYRA | $10.22 — |
-2.01
|
$543.48M — | $319.63K — | $9.95 — | $10.68 — | $543.48M — | 0 | -$1.63 — | |
| Mind Medicine (MindMed) MNMD | $7.14 — |
-0.42
|
$539.45M — | $490.04K — | $7.08 — | $7.29 — | $539.45M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.07 — |
+1.23
|
$538.88M — | $31.31K — | $5.96 — | $6.21 — | $538.88M — | 0 | -$1.29 — | |
| Arvinas ARVN | $7.37 — |
-0.27
|
$537.95M — | $1.26M — | $7.12 — | $7.4 — | $537.95M — | 0 | -$0.66 — | |
| MeiraGTx MGTX | $6.62 — |
-0.15
|
$532.02M — | $255.47K — | $6.44 — | $6.75 — | $532.02M — | 0 | -$2.31 — | |
| Cullinan Therapeutics CGEM | $8.74 — |
+1.51
|
$515.79M — | $284K — | $8.49 — | $8.78 — | $515.79M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
-1.45
|
$484.93M — | $927.87K — | $5.37 — | $5.63 — | $484.93M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $9.16 — |
-1.19
|
$459.47M — | $1.02M — | $8.76 — | $9.34 — | $459.47M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.54 — |
+1.32
|
$454.58M — | $2.03M — | $1.5 — | $1.59 — | $454.58M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.41 — |
-5.07
|
$398.02M — | $1.36M — | $1.33 — | $1.5 — | $398.02M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.02 — |
+11.31
|
$389.13M — | $2.22M — | $4.35 — | $5.29 — | $389.13M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.46 — |
-10.55
|
$387.56M — | $2.83M — | $2.46 — | $2.87 — | $387.56M — | 5.12 | $0.48 — | |
| Savara SVRA | $2.18 — |
-1.36
|
$376.78M — | $704.29K — | $2.12 — | $2.23 — | $376.78M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.41 — |
+1.69
|
$373.84M — | $1.51M — | $2.37 — | $2.46 — | $373.84M — | 0 | -$0.69 — | |
| Vigil Neuroscience VIGL | $7.88 — |
+0.25
|
$367.77M — | $538.41K — | $7.87 — | $7.88 — | $367.77M — | 0 | -$2.06 — | |
| Rigel Pharmaceuticals RIGL | $20.43 — |
-0.44
|
$365.13M — | $120.1K — | $20.22 — | $21.51 — | $365.13M — | 9.77 | $2.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}