Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
มูลค่าตามราคาตลาดทั้งหมด
$101.43B
วอลุ่มทั้งหมด
BTC 60.28%     ETH 7.38%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $474.62
-1.94
$122.02B $2.88M $473.68 $499.07 $122.02B 0 -$2.09
Regeneron Pharmaceuticals  REGN $573.45
-6.09
$62.69B $1.55M $572.46 $610.65 $62.69B 14.94 $38.36
argenx SE  ARGX $555.11
-5.92
$35.7B $547.39K $553.2 $582.72 $35.7B 43.46 $12.77
Alnylam Pharmaceuticals  ALNY $235.74
-10.08
$30.51B $1.88M $235.57 $259.16 $30.51B 0 -$2.19
BioNTech SE  BNTX $88.05
-4.3
$21.13B $1.04M $86.25 $89.61 $21.13B 0 -$3.02
Royalty Pharma  RPRX $31.11
-2.14
$17.93B $7.27M $30.45 $31.7 $17.93B 16.28 $1.91
United Therapeutics  UTHR $292.46
-4.85
$13.14B $579.5K $290.33 $308.1 $13.14B 11.86 $24.65
Insmed Incorporated  INSM $69.18
-5.66
$12.58B $3.13M $67.8 $72.5 $12.58B 0 -$5.57
Genmab A/S  GMAB $18.39
-4.42
$11.75B $2.47M $18.3 $18.89 $11.75B 10.38 $1.77
Incyte  INCY $60.58
-3.01
$11.72B $3.67M $60.41 $63.57 $11.72B 403.86 $0.15
BioMarin Pharmaceutical  BMRN $60.26
-10.7
$11.5B $3.55M $59.99 $66.49 $11.5B 27.26 $2.21
Moderna  MRNA $25.11
-2.41
$9.71B $16.05M $23.76 $25.77 $9.71B 0 -$9.28
Exelixis  EXEL $34.57
-5.75
$9.68B $2.95M $34.48 $36.45 $9.68B 19.64 $1.76
Ascendis Pharma A/S  ASND $142.67
-4.94
$8.58B $578.59K $139.64 $147.49 $8.58B 0 -$7.12
Bio-Techne  TECH $51.72
-5.72
$8.18B $2.93M $50.35 $53.71 $8.18B 52.77 $0.98
Halozyme Therapeutics  HALO $59.77
-3.47
$7.38B $2.29M $59.11 $60.98 $7.38B 17.42 $3.43
Madrigal Pharmaceuticals  MDGL $314.39
-3.89
$6.94B $343.54K $309 $325.09 $6.94B 0 -$21.91
Roivant Sciences  ROIV $9.46
-5.49
$6.75B $10.14M $9.42 $9.91 $6.75B 0 -$1
Jazz Pharmaceuticals  JAZZ $110.04
-8.92
$6.68B $2.17M $109.76 $117.12 $6.68B 12.72 $8.65
BridgeBio Pharma  BBIO $31.37
-7.92
$5.97B $4.02M $30.86 $33.89 $5.97B 0 -$2.88
Legend Biotech  LEGN $32.01
-2.65
$5.88B $1.53M $30.89 $32.37 $5.88B 0 -$0.96
Revolution Medicines  RVMD $31.32
-4.72
$5.82B $2.38M $30.97 $33.03 $5.82B 0 -$3.58
Sarepta Therapeutics  SRPT $54.43
-7.13
$5.28B $4.58M $54.26 $59.45 $5.28B 23.26 $2.34
Blueprint Medicines  BPMC $81.68
-6.23
$5.22B $1.49M $80.08 $86 $5.22B 0 -$1.07
Krystal Biotech  KRYS $171.3
-3.83
$4.95B $444.67K $166.91 $173.99 $4.95B 56.91 $3.01
Nuvalent  NUVL $65.74
-3.78
$4.71B $582.53K $64.58 $68.04 $4.71B 0 -$3.93
Cytokinetics, Incorporated  CYTK $37.36
-7.8
$4.42B $3.21M $36.89 $40.62 $4.42B 0 -$5.26
Ionis Pharmaceuticals  IONS $27.09
-5.01
$4.31B $2.29M $26.88 $28.5 $4.31B 0 -$3.04
Vaxcyte  PCVX $31.6
+3.4
$4.07B $5.7M $29.57 $33.25 $4.07B 0 -$3.8
PTC Therapeutics  PTCT $43.24
-7.47
$3.41B $1.31M $42.98 $46.16 $3.41B 0 -$4.73
Arcellx  ACLX $58.59
-6.17
$3.22B $1.14M $58 $63.14 $3.22B 0 -$2
Ultragenyx Pharmaceutical  RARE $32.43
-7.69
$3.05B $879.48K $32.07 $34.64 $3.05B 0 -$6.29
SpringWorks Therapeutics  SWTX $39.09
-9.24
$2.93B $3.28M $38.58 $42.44 $2.93B 0 -$3.48
Akero Therapeutics  AKRO $36.73
-8.15
$2.92B $1.54M $36.69 $39.77 $2.92B 0 -$3.75
ACADIA Pharmaceuticals  ACAD $15.38
-4.59
$2.57B $2.16M $15.28 $15.97 $2.57B 11.30 $1.36
Scholar Rock Holding  SRRK $26.9
-12.38
$2.55B $2.72M $26.65 $30.01 $2.55B 0 -$2.47
Apellis Pharmaceuticals  APLS $19.97
-11.32
$2.51B $3.49M $19.76 $23.1 $2.51B 0 -$1.6
Crinetics Pharmaceuticals  CRNX $26.89
-6.86
$2.5B $1.21M $26.48 $28.54 $2.5B 0 -$3.69
Immunovant  IMVT $14.58
-7.6
$2.48B $3.84M $14.16 $15.67 $2.48B 0 -$2.62
ImmunityBio  IBRX $2.83
-4.71
$2.42B $7.97M $2.74 $2.96 $2.42B 0 -$0.62
Tarsus Pharmaceuticals  TARS $47.02
-5.11
$1.94B $677.88K $45.86 $48.8 $1.94B 0 -$3.07
Arcutis Biotherapeutics  ARQT $14.73
-8.85
$1.75B $2.14M $14.26 $16.04 $1.75B 0 -$1.16
Denali Therapeutics  DNLI $11.78
-7.9
$1.71B $1.52M $11.35 $12.63 $1.71B 0 -$2.57
Recursion Pharmaceuticals  RXRX $4.24
-11.85
$1.7B $28.15M $4.06 $4.74 $1.7B 0 -$1.69
Galapagos  GLPG $23.75
-1.49
$1.59B $278.95K $23.38 $24.06 $1.59B 0 -$0.02
Centessa Pharmaceuticals  CNTA $11.68
-10.57
$1.56B $1.58M $11.39 $12.76 $1.56B 0 -$2.06
Beam Therapeutics  BEAM $15.27
-7.23
$1.52B $5.49M $14.72 $16.67 $1.52B 0 -$4.58
Kiniksa Pharmaceuticals  KNSA $20.36
-6.43
$1.48B $735.53K $19.82 $21.21 $1.48B 0 -$0.6
Agios Pharmaceuticals  AGIO $25.76
-7.04
$1.48B $1.19M $25.26 $27.86 $1.48B 2.21 $11.64
Arrowhead Pharmaceuticals  ARWR $10.68
-11.44
$1.47B $2.57M $10.66 $11.96 $1.47B 0 -$5.15
BioCryst Pharmaceuticals  BCRX $6.83
-6.82
$1.43B $3.51M $6.77 $7.18 $1.43B 0 -$0.43
Mesoblast Limited  MESO $10.57
-8.88
$1.42B $356.45K $10.35 $11.07 $1.42B 0 -$0.94
Immunocore  IMCR $27.26
-6.13
$1.36B $291.84K $27.19 $28.56 $1.36B 0 -$1.02
IDEAYA Biosciences  IDYA $14.71
-5.52
$1.29B $2.3M $14.49 $15.61 $1.29B 0 -$3.36
Edgewise Therapeutics  EWTX $11.51
-15.24
$1.21B $4.46M $11.5 $13.28 $1.21B 0 -$1.45
Innoviva  INVA $17.72
-1.99
$1.11B $974.59K $17.22 $18.03 $1.11B 49.22 $0.36
Adaptive Biotechnologies  ADPT $7.47
+0.81
$1.11B $2.71M $6.68 $7.62 $1.11B 0 -$1.08
Novavax  NVAX $6.24
+11.43
$1B $9.22M $5.33 $6.32 $1B 0 -$1.23
Syndax Pharmaceuticals  SNDX $11.25
-9.71
$968M $1.84M $11.09 $12.17 $968M 0 -$3.72
Dyne Therapeutics  DYN $8.28
-12.1
$936.64M $2.6M $8.15 $9.4 $936.64M 0 -$3.37
Geron  GERN $1.38
-6.12
$878.93M $14.56M $1.33 $1.47 $878.93M 0 -$0.27
Pharvaris  PHVS $14.28
-2.33
$774.45M $19.11K $13.48 $14.28 $774.45M 0 -$2.84
Vir Biotechnology  VIR $5.58
-6.38
$765.26M $1.9M $5.49 $5.85 $765.26M 0 -$3.83
Zymeworks  ZYME $10.95
-6.81
$761.87M $1.24M $10.61 $11.75 $761.87M 0 -$1.62
Day One Biopharmaceuticals  DAWN $7.22
-6.36
$731.78M $934.68K $7.06 $7.7 $731.78M 0 -$1.02
Anavex Life Sciences  AVXL $8.19
-1.33
$696.68M $1.48M $7.8 $8.39 $696.68M 0 -$0.55
Xeris Biopharma  XERS $4.41
-9.63
$678.88M $3.87M $4.28 $4.73 $678.88M 0 -$0.37
Praxis Precision Medicines  PRAX $32.65
-1.95
$658.33M $413.18K $31.44 $34.18 $658.33M 0 -$10.21
AbCellera Biologics  ABCL $2.09
0
$622.79M $4.83M $1.93 $2.1 $622.79M 0 -$0.55
Arbutus Biopharma  ABUS $3.23
-7.98
$618.48M $1.54M $3.18 $3.45 $618.48M 0 -$0.38
Prothena  PRTA $10.86
-4.06
$584.56M $417.15K $10.68 $11.37 $584.56M 0 -$2.27
Replimune  REPL $7.46
-5.45
$574.53M $1.06M $7.17 $7.8 $574.53M 0 -$3.07
AnaptysBio  ANAB $18.51
-4.04
$567.64M $853.32K $18.06 $19.36 $567.64M 0 -$5.12
Valneva SE  VALN $5.98
-14.22
$561.74M $41.37K $5.74 $6.27 $561.74M 0 -$0.17
Cogent Biosciences  COGT $4.77
-10.51
$543.06M $2.06M $4.63 $5.22 $543.06M 0 -$1.94
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Maravai LifeSciences  MRVI $1.94
-7.62
$493.41M $3.41M $1.88 $2.09 $493.41M 0 -$1.05
Savara  SVRA $2.85
-1.72
$492M $1.16M $2.75 $2.92 $492M 0 -$0.48
uniQure  QURE $8.96
-8.1
$484.53M $2.23M $8.69 $9.49 $484.53M 0 -$4.92
Bicycle Therapeutics  BCYC $6.89
-7.27
$476.8M $375.67K $6.77 $7.41 $476.8M 0 -$2.9
Kura Oncology  KURA $5.89
-4.54
$475.65M $1.45M $5.82 $6.16 $475.65M 0 -$2.02
Arvinas  ARVN $6.56
-4.93
$451.14M $3.09M $6.24 $6.8 $451.14M 0 -$2.77
MeiraGTx  MGTX $5.68
-7.34
$447.9M $1.11M $5.57 $6.03 $447.9M 0 -$2.12
Cullinan Therapeutics  CGEM $7.41
-1.07
$433.58M $590.36K $7.11 $7.62 $433.58M 0 -$2.78
Tyra Biosciences, Inc.  TYRA $7.74
-6.75
$410.92M $482.6K $7.52 $8.13 $410.92M 0 -$1.51
Mind Medicine (MindMed)  MNMD $5.43
-2.16
$409.25M $2.67M $4.93 $5.55 $409.25M 0 -$1.54
Precigen  PGEN $1.24
-7.46
$364.61M $2.31M $1.21 $1.33 $364.61M 0 -$0.47
Autolus Therapeutics  AUTL $1.33
-11.92
$353.95M $1.74M $1.31 $1.48 $353.95M 0 -$0.86
ORIC Pharmaceuticals  ORIC $4.88
-7.22
$346.61M $1.07M $4.79 $5.18 $346.61M 0 -$1.83
Phathom Pharmaceuticals  PHAT $4.88
-2.5
$339.83M $799.19K $4.73 $5.05 $339.83M 0 -$5.29
Sana Biotechnology  SANA $1.48
+8.03
$333.04M $5.31M $1.27 $1.49 $333.04M 0 -$1.16
Erasca  ERAS $1.16
-4.13
$328.59M $3.21M $1.09 $1.21 $328.59M 0 -$0.69
Verve Therapeutics  VERV $3.62
-5.85
$321.44M $2.17M $3.47 $3.74 $321.44M 0 -$2.35
Stoke Therapeutics  STOK $5.94
-5.71
$321.22M $1.15M $5.66 $6.2 $321.22M 0 -$1.65
REGENXBIO  RGNX $6.29
-5.7
$315.04M $1.09M $6.26 $6.54 $315.04M 0 -$4.59
Allogene Therapeutics  ALLO $1.44
+4.35
$312.86M $3.59M $1.32 $1.46 $312.86M 0 -$1.32
Rigel Pharmaceuticals  RIGL $17.24
-2.35
$307.96M $237.55K $16.57 $17.49 $307.96M 17.41 $0.99
Amylyx Pharmaceuticals  AMLX $3.43
-2.28
$303.91M $914.19K $3.26 $3.56 $303.91M 0 -$4.43
Absci  ABSI $2.28
+2.01
$290.36M $3.77M $2.01 $2.3 $290.36M 0 -$0.94
2seventy bio  TSVT $4.95
-0.4
$259.08M $1.31M $4.93 $4.96 $259.08M 0 -$1.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่