País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
- {{country.name}}
- Todos os países
- Estados Unidos (218)
NasdaqGS (218)
Saúde (218)
- {{item.name}}
- Todos os setores
- Saúde (218)
Biotecnologia (218)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.99 — |
-1.98
|
$113.5B — | $1.35M — | $441.21 — | $452.71 — | $113.5B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $508.86 — |
-2.64
|
$54.94B — | $889.83K — | $508.72 — | $523.01 — | $54.94B — | 12.93 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $308.71 — |
-0.02
|
$40.25B — | $557.12K — | $303.31 — | $309.06 — | $40.25B — | 0 | -$2.1 — | |
| argenx SE ARGX | $540.71 — |
-1.91
|
$34.07B — | $332.91K — | $540.37 — | $550.39 — | $34.07B — | 33.01 | $16.38 — | |
| BioNTech SE BNTX | $104.97 — |
-1.28
|
$25.23B — | $759.42K — | $104.1 — | $105.89 — | $25.23B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.56 — |
-1.54
|
$19.43B — | $2.8M — | $34.44 — | $35.14 — | $19.43B — | 14.10 | $2.45 — | |
| Insmed Incorporated INSM | $100.28 — |
-1.29
|
$19.05B — | $2.48M — | $99.92 — | $102 — | $19.05B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $22.03 — |
-3.63
|
$13.74B — | $1.34M — | $22.02 — | $22.43 — | $13.74B — | 12.88 | $1.71 — | |
| Incyte INCY | $68.81 — |
-3.38
|
$13.32B — | $1.92M — | $68.59 — | $70.89 — | $13.32B — | 344.05 | $0.2 — | |
| United Therapeutics UTHR | $286.88 — |
-0.58
|
$12.94B — | $547.58K — | $284.61 — | $290.3 — | $12.94B — | 11.42 | $25.1 — | |
| Exelixis EXEL | $41.36 — |
-0.95
|
$11.28B — | $2.5M — | $41.15 — | $42.05 — | $11.28B — | 18.88 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55 — |
-2.2
|
$10.55B — | $2.21M — | $54.89 — | $56.28 — | $10.55B — | 20.37 | $2.7 — | |
| Ascendis Pharma A/S ASND | $172.9 — |
-2.71
|
$10.46B — | $380.53K — | $172.5 — | $178.62 — | $10.46B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.55 — |
-1.73
|
$9.88B — | $8.27M — | $25.44 — | $26.34 — | $9.88B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.23 — |
-0.02
|
$8.29B — | $3.35M — | $128.06 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.5 — |
-4.13
|
$7.76B — | $2.3M — | $49.1 — | $51.24 — | $7.76B — | 59.63 | $0.83 — | |
| BridgeBio Pharma BBIO | $40.07 — |
-2.6
|
$7.61B — | $3.56M — | $39.9 — | $41.12 — | $7.61B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $11.11 — |
+0.27
|
$7.55B — | $5.99M — | $10.89 — | $11.16 — | $7.55B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $39.14 — |
-1.58
|
$7.29B — | $1.55M — | $39.14 — | $40.57 — | $7.29B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.11 — |
-1.5
|
$6.54B — | $1.52M — | $52.96 — | $53.83 — | $6.54B — | 14.12 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.05 — |
-2.36
|
$6.48B — | $485.36K — | $106.69 — | $109.3 — | $6.48B — | 14.52 | $7.37 — | |
| Legend Biotech LEGN | $34.7 — |
-3.18
|
$6.39B — | $1.61M — | $33.84 — | $34.99 — | $6.39B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $279.6 — |
-1.92
|
$6.21B — | $218.45K — | $277.5 — | $284.2 — | $6.21B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.15 — |
+2.58
|
$5.75B — | $1.53M — | $34.84 — | $36.29 — | $5.75B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $76.06 — |
-0.34
|
$5.46B — | $395.8K — | $75.5 — | $76.97 — | $5.46B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $55.4 — |
-0.63
|
$4.42B — | $880.15K — | $54.43 — | $56.49 — | $4.42B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.64 — |
-2.01
|
$4.34B — | $867.18K — | $33.54 — | $34.42 — | $4.34B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $50.85 — |
-1.97
|
$4.03B — | $1.57M — | $50.66 — | $52.45 — | $4.03B — | 7.81 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.54 — |
-3.67
|
$3.89B — | $913.39K — | $32.47 — | $33.67 — | $3.89B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.8 — |
+2.98
|
$3.82B — | $2.28M — | $21.97 — | $22.84 — | $3.82B — | 16.64 | $1.37 — | |
| Krystal Biotech KRYS | $130.02 — |
-2.27
|
$3.76B — | $360.33K — | $129.19 — | $132.92 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.86 — |
-0.02
|
$3.53B — | $4.18M — | $46.82 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.66 — |
-1.21
|
$3.47B — | $674.49K — | $36.32 — | $37.15 — | $3.47B — | 0 | -$5.83 — | |
| Arcellx ACLX | $62.88 — |
-1.89
|
$3.47B — | $484.8K — | $62.49 — | $66.32 — | $3.47B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $31.15 — |
-3.05
|
$2.96B — | $679.75K — | $30.97 — | $31.97 — | $2.96B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $30.85 — |
-1.12
|
$2.89B — | $539.13K — | $30.62 — | $31.3 — | $2.89B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.31 — |
-1.16
|
$2.62B — | $974.43K — | $15.2 — | $15.59 — | $2.62B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.84 — |
-9.27
|
$2.51B — | $9.54M — | $2.77 — | $3.11 — | $2.51B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.76 — |
-2.95
|
$2.23B — | $1.08M — | $17.7 — | $18.29 — | $2.23B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.5 — |
-1.27
|
$2.14B — | $1.99M — | $15.19 — | $16.05 — | $2.14B — | 0 | -$1.24 — | |
| Sarepta Therapeutics SRPT | $21.56 — |
+2.96
|
$2.12B — | $14.15M — | $20.51 — | $22.98 — | $2.12B — | 0 | -$2.64 — | |
| BioCryst Pharmaceuticals BCRX | $9.97 — |
-3.11
|
$2.09B — | $3.21M — | $9.92 — | $10.22 — | $2.09B — | 0 | -$0.26 — | |
| Kiniksa Pharmaceuticals KNSA | $27.95 — |
-1.62
|
$2.04B — | $543.03K — | $27.65 — | $28.28 — | $2.04B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $14.01 — |
-4.17
|
$2.04B — | $994.43K — | $13.96 — | $14.88 — | $2.04B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $34.69 — |
-2.97
|
$2.01B — | $466.8K — | $34.53 — | $35.56 — | $2.01B — | 3.00 | $11.54 — | |
| Recursion Pharmaceuticals RXRX | $4.84 — |
-3.2
|
$1.97B — | $21.17M — | $4.78 — | $5.09 — | $1.97B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $21.92 — |
-2.1
|
$1.92B — | $845.56K — | $21.67 — | $22.3 — | $1.92B — | 0 | -$3.65 — | |
| Galapagos GLPG | $27.92 — |
-3.06
|
$1.91B — | $472.78K — | $27.58 — | $28.53 — | $1.91B — | 0 | -$3.15 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
0
|
$1.68B — | $1.2M — | $12.46 — | $12.86 — | $1.68B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.67 — |
+0.3
|
$1.68B — | $3.1M — | $16.54 — | $18.33 — | $1.68B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $39.42 — |
-4.53
|
$1.66B — | $594.87K — | $39.25 — | $41.16 — | $1.66B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.36 — |
-1.67
|
$1.63B — | $433.3K — | $31.52 — | $33.02 — | $1.63B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.26 — |
-1.04
|
$1.58B — | $1.29M — | $12.97 — | $13.3 — | $1.58B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $10.14 — |
-1.46
|
$1.54B — | $1.19M — | $10.11 — | $10.44 — | $1.54B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.49 — |
-1.29
|
$1.52B — | $698.49K — | $14.4 — | $14.94 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.77 — |
-4.31
|
$1.51B — | $146.97K — | $11.74 — | $12.07 — | $1.51B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.44 — |
-1.65
|
$1.35B — | $1.12M — | $21.24 — | $21.97 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.86 — |
-21.42
|
$1.23B — | $6.63M — | $10.56 — | $12.99 — | $1.23B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.49 — |
-7.68
|
$1.05B — | $8.71M — | $6.46 — | $6.99 — | $1.05B — | 2.35 | $2.75 — | |
| Verve Therapeutics VERV | $11.38 — |
+81.5
|
$1.01B — | $82.37M — | $10.85 — | $11.41 — | $1.01B — | 0 | -$2.11 — | |
| AbCellera Biologics ABCL | $3.12 — |
-1.27
|
$931.27M — | $7.35M — | $3.11 — | $3.36 — | $931.27M — | 0 | -$0.56 — | |
| Geron GERN | $1.45 — |
-6.45
|
$923.53M — | $5.85M — | $1.42 — | $1.55 — | $923.53M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.56 — |
-0.78
|
$902.41M — | $5.68K — | $16.56 — | $16.73 — | $902.41M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.46 — |
-0.8
|
$885.24M — | $186.13K — | $41.64 — | $44.05 — | $885.24M — | 0 | -$10.66 — | |
| Cogent Biosciences COGT | $7.62 — |
+1.74
|
$867.58M — | $2.09M — | $7.35 — | $7.83 — | $867.58M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.24 — |
-3.24
|
$852.93M — | $334.12K — | $12.12 — | $12.64 — | $852.93M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.64 — |
-3.5
|
$829.5M — | $1.81M — | $9.6 — | $10.1 — | $829.5M — | 0 | -$3.85 — | |
| uniQure QURE | $14.79 — |
-2.12
|
$809.73M — | $1.96M — | $14.4 — | $15.13 — | $809.73M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.03 — |
-4.04
|
$769.52M — | $808.32K — | $9 — | $9.51 — | $769.52M — | 0 | -$1.88 — | |
| Maravai LifeSciences MRVI | $2.09 — |
-3.24
|
$763.57M — | $1.46M — | $2.08 — | $2.19 — | $763.57M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.92 — |
+3.6
|
$761.52M — | $756.04K — | $8.43 — | $8.95 — | $761.52M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
-1.32
|
$733.05M — | $1.57M — | $10.19 — | $10.87 — | $733.05M — | 0 | -$5.18 — | |
| Replimune REPL | $9.51 — |
-3.31
|
$732.71M — | $828.45K — | $9.5 — | $10.09 — | $732.71M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.54 — |
+3.18
|
$727.1M — | $3.28M — | $4.44 — | $4.79 — | $727.1M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.1 — |
-2.67
|
$705.01M — | $794.85K — | $5.05 — | $5.27 — | $705.01M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.82 — |
-0.33
|
$699.84M — | $514.41K — | $23.49 — | $24.15 — | $699.84M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
-0.39
|
$666.9M — | $3.05M — | $2.52 — | $2.66 — | $666.9M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.45 — |
-3.63
|
$660.77M — | $686.51K — | $3.45 — | $3.57 — | $660.77M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.5 — |
-2.11
|
$658.85M — | $1M — | $6.41 — | $6.63 — | $658.85M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.66 — |
-0.34
|
$636.6M — | $589.2K — | $11.5 — | $11.95 — | $636.6M — | 14.21 | $0.82 — | |
| Sana Biotechnology SANA | $2.81 — |
+11.51
|
$633.81M — | $5.16M — | $2.53 — | $2.85 — | $633.81M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.48 — |
+1.49
|
$545.98M — | $2.9M — | $7.4 — | $7.85 — | $545.98M — | 0 | -$0.66 — | |
| Autolus Therapeutics AUTL | $2.03 — |
-0.98
|
$540.26M — | $2.69M — | $2 — | $2.07 — | $540.26M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.2 — |
-4.47
|
$536.76M — | $1.27M — | $6.18 — | $6.56 — | $536.76M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.64 — |
-4.98
|
$529.1M — | $447.08K — | $7.64 — | $8.63 — | $529.1M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.59 — |
-6.16
|
$509.98M — | $245.42K — | $9.56 — | $10.43 — | $509.98M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.33 — |
-4.38
|
$508.71M — | $338.23K — | $6.33 — | $6.67 — | $508.71M — | 0 | -$2.31 — | |
| Mind Medicine (MindMed) MNMD | $6.71 — |
-6.02
|
$506.96M — | $987.53K — | $6.67 — | $7.16 — | $506.96M — | 0 | -$0.75 — | |
| Valneva SE VALN | $5.88 — |
-3.13
|
$505.6M — | $23.24K — | $5.7 — | $6.02 — | $505.6M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.32 — |
-4.81
|
$491M — | $217.31K — | $8.29 — | $8.77 — | $491M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
-2.02
|
$475.12M — | $925.51K — | $5.31 — | $5.66 — | $475.12M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.66 — |
-5.46
|
$436.37M — | $648.68K — | $8.62 — | $9.32 — | $436.37M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.42 — |
-7.79
|
$419.16M — | $2.32M — | $1.42 — | $1.56 — | $419.16M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.37 — |
-2.85
|
$386.69M — | $1.3M — | $1.36 — | $1.44 — | $386.69M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $2.38 — |
-3.25
|
$374.95M — | $2.03M — | $2.33 — | $2.53 — | $374.95M — | 4.95 | $0.48 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.14M — | $7.86 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.33 — |
-3.32
|
$361.43M — | $1.56M — | $2.31 — | $2.43 — | $361.43M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.61 — |
-8.17
|
$357.35M — | $2M — | $4.59 — | $5.09 — | $357.35M — | 0 | -$3.01 — | |
| Savara SVRA | $2.04 — |
-6.42
|
$352.59M — | $1.01M — | $2.03 — | $2.19 — | $352.59M — | 0 | -$0.49 — | |
| Absci ABSI | $2.71 — |
-3.9
|
$345.68M — | $3.07M — | $2.7 — | $2.87 — | $345.68M — | 0 | -$0.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}