国：米国 取引所：NasdaqGS セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (226)
バイオテクノロジー (226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $485.89 — |
-2.92
|
$124.91B — | $1.39M — | $483.43 — | $502.22 — | $124.91B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $549.28 — |
-1.55
|
$60.05B — | $855.7K — | $544.5 — | $561.83 — | $60.05B — | 14.33 | $38.33 — | |
| argenx SE ARGX | $587.59 — |
-2.94
|
$35.88B — | $225.42K — | $583.66 — | $601.6 — | $35.88B — | 46.01 | $12.77 — | |
| Alnylam Pharmaceuticals ALNY | $230.5 — |
-0.19
|
$29.83B — | $936.9K — | $225.84 — | $234.5 — | $29.83B — | 0 | -$2.17 — | |
| BioNTech SE BNTX | $98.25 — |
-0.76
|
$23.62B — | $608K — | $96.61 — | $99.16 — | $23.62B — | 0 | -$3.14 — | |
| Royalty Pharma RPRX | $32.19 — |
-0.8
|
$18.49B — | $2.98M — | $32.02 — | $32.61 — | $18.49B — | 16.85 | $1.91 — | |
| United Therapeutics UTHR | $285.19 — |
+0.13
|
$12.81B — | $328.39K — | $281.51 — | $288.54 — | $12.81B — | 11.57 | $24.64 — | |
| Insmed Incorporated INSM | $70.2 — |
-1.22
|
$12.76B — | $1.41M — | $69 — | $70.97 — | $12.76B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $19.55 — |
+0.21
|
$12.32B — | $932.99K — | $19.42 — | $19.74 — | $12.32B — | 10.62 | $1.84 — | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-2
|
$11.28B — | $1.19M — | $58.36 — | $60.46 — | $11.28B — | 26.61 | $2.21 — | |
| Incyte INCY | $57.73 — |
-1.25
|
$11.17B — | $1.46M — | $57.05 — | $58.78 — | $11.17B — | 384.86 | $0.15 — | |
| Exelixis EXEL | $36.15 — |
-1.07
|
$10.12B — | $2.64M — | $35.81 — | $36.67 — | $10.12B — | 20.53 | $1.76 — | |
| Moderna MRNA | $25.19 — |
-4
|
$9.74B — | $5.4M — | $24.81 — | $26.07 — | $9.74B — | 0 | -$9.28 — | |
| Ascendis Pharma A/S ASND | $158.15 — |
+2.75
|
$9.51B — | $402.98K — | $152.13 — | $159.56 — | $9.51B — | 0 | -$7.4 — | |
| Bio-Techne TECH | $49.98 — |
-2.14
|
$7.9B — | $1.56M — | $49.72 — | $51.74 — | $7.9B — | 50.99 | $0.98 — | |
| Halozyme Therapeutics HALO | $58.82 — |
-4.01
|
$7.27B — | $1.68M — | $57.51 — | $61.25 — | $7.27B — | 17.14 | $3.43 — | |
| Roivant Sciences ROIV | $10.02 — |
-0.4
|
$7.15B — | $4.63M — | $9.9 — | $10.09 — | $7.15B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $307.78 — |
-4.15
|
$6.8B — | $492.74K — | $295.01 — | $313.59 — | $6.8B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $36.2 — |
-0.33
|
$6.73B — | $1.42M — | $35.4 — | $36.42 — | $6.73B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $33.85 — |
-1.14
|
$6.44B — | $2.37M — | $33.11 — | $34.49 — | $6.44B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $101.55 — |
-1.32
|
$6.17B — | $761.44K — | $100.42 — | $103.96 — | $6.17B — | 11.73 | $8.65 — | |
| Legend Biotech LEGN | $33.46 — |
-0.83
|
$6.14B — | $2.52M — | $32.37 — | $33.59 — | $6.14B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $82.11 — |
+0.81
|
$5.25B — | $732.48K — | $78.66 — | $82.18 — | $5.25B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $53.94 — |
-0.88
|
$5.23B — | $1.44M — | $53.02 — | $55.01 — | $5.23B — | 23.05 | $2.34 — | |
| Nuvalent NUVL | $69.97 — |
-1.14
|
$5.01B — | $1.05M — | $68.78 — | $72.17 — | $5.01B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $164.7 — |
-2.62
|
$4.76B — | $299.59K — | $162.03 — | $168.13 — | $4.76B — | 55.08 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $39.15 — |
+1.53
|
$4.67B — | $3M — | $37.79 — | $39.34 — | $4.67B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.35 — |
-0.11
|
$4.51B — | $1.59M — | $27.57 — | $28.84 — | $4.51B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $29.12 — |
-3.67
|
$3.75B — | $2.03M — | $28.58 — | $30.39 — | $3.75B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $46.41 — |
-1.13
|
$3.66B — | $696.77K — | $44.42 — | $47.77 — | $3.66B — | 0 | -$4.73 — | |
| Arcellx ACLX | $60.69 — |
-1.2
|
$3.33B — | $447.88K — | $59.38 — | $61.17 — | $3.33B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $34.98 — |
-1.02
|
$3.28B — | $745.53K — | $34.23 — | $35.14 — | $3.28B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $37.44 — |
-1.68
|
$2.98B — | $463.53K — | $36.49 — | $37.98 — | $2.98B — | 0 | -$3.75 — | |
| SpringWorks Therapeutics SWTX | $37.74 — |
+0.4
|
$2.83B — | $1.6M — | $36.08 — | $37.89 — | $2.83B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $29.76 — |
-1.52
|
$2.82B — | $1.45M — | $28.79 — | $30.13 — | $2.82B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $29.58 — |
-0.27
|
$2.75B — | $687.84K — | $28.75 — | $29.78 — | $2.75B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.84 — |
-4.04
|
$2.52B — | $1.74M — | $14.5 — | $15.59 — | $2.52B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.57 — |
-2.8
|
$2.43B — | $1.12M — | $14.34 — | $14.88 — | $2.43B — | 10.71 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $18.16 — |
-4.27
|
$2.28B — | $1.7M — | $18 — | $19.09 — | $2.28B — | 0 | -$1.6 — | |
| ImmunityBio IBRX | $2.48 — |
-10.79
|
$2.19B — | $8.23M — | $2.39 — | $2.75 — | $2.19B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.32 — |
-5.67
|
$2.14B — | $15.58M — | $5.14 — | $5.56 — | $2.14B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $49.39 — |
+0.55
|
$2.05B — | $354.26K — | $46.94 — | $49.46 — | $2.05B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $12.55 — |
-4.71
|
$1.82B — | $1.42M — | $12.37 — | $13.27 — | $1.82B — | 0 | -$2.57 — | |
| Beam Therapeutics BEAM | $16.62 — |
-3.82
|
$1.66B — | $1.69M — | $16.04 — | $16.98 — | $1.66B — | 0 | -$4.58 — | |
| Galapagos GLPG | $24.5 — |
+2.6
|
$1.64B — | $264.3K — | $23.9 — | $24.75 — | $1.64B — | 0 | -$0.02 — | |
| Centessa Pharmaceuticals CNTA | $11.83 — |
-0.92
|
$1.58B — | $771.86K — | $11.5 — | $12.11 — | $1.58B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $11.35 — |
-11.81
|
$1.56B — | $3.76M — | $11 — | $12.75 — | $1.56B — | 0 | -$5.15 — | |
| Agios Pharmaceuticals AGIO | $27.14 — |
-2.44
|
$1.56B — | $548.65K — | $26.93 — | $27.74 — | $1.56B — | 2.33 | $11.64 — | |
| Arcutis Biotherapeutics ARQT | $12.96 — |
-1.74
|
$1.54B — | $1.66M — | $12.52 — | $13.13 — | $1.54B — | 0 | -$1.16 — | |
| BioCryst Pharmaceuticals BCRX | $7.22 — |
-2.43
|
$1.51B — | $3.13M — | $7.08 — | $7.4 — | $1.51B — | 0 | -$0.43 — | |
| Kiniksa Pharmaceuticals KNSA | $20.54 — |
-3.23
|
$1.49B — | $673.43K — | $20.22 — | $21 — | $1.49B — | 0 | -$0.6 — | |
| IDEAYA Biosciences IDYA | $16.18 — |
-4.71
|
$1.42B — | $1.2M — | $15.84 — | $17.11 — | $1.42B — | 0 | -$3.36 — | |
| Immunocore IMCR | $27.87 — |
+2.05
|
$1.38B — | $728.69K — | $26.37 — | $28.08 — | $1.38B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $13.03 — |
+0.08
|
$1.37B — | $1.6M — | $12.5 — | $13.27 — | $1.37B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $10.31 — |
-4.27
|
$1.31B — | $76.25K — | $10.26 — | $10.6 — | $1.31B — | 0 | -$0.94 — | |
| Innoviva INVA | $18.09 — |
-0.11
|
$1.14B — | $688.89K — | $17.92 — | $18.3 — | $1.14B — | 50.25 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.49 — |
-3.23
|
$1.11B — | $859.94K — | $7.31 — | $7.73 — | $1.11B — | 0 | -$1.08 — | |
| Novavax NVAX | $6.2 — |
-2.97
|
$997.23M — | $3.81M — | $6.09 — | $6.38 — | $997.23M — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $11.05 — |
-2.47
|
$950.79M — | $1.31M — | $10.85 — | $11.33 — | $950.79M — | 0 | -$3.72 — | |
| Dyne Therapeutics DYN | $7.83 — |
-0.25
|
$889.75M — | $1.37M — | $7.38 — | $7.96 — | $889.75M — | 0 | -$3.37 — | |
| Geron GERN | $1.24 — |
-0.8
|
$789.77M — | $12.34M — | $1.17 — | $1.26 — | $789.77M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.25 — |
+2.83
|
$782.74M — | $625.32K — | $10.69 — | $11.31 — | $782.74M — | 0 | -$1.62 — | |
| Anavex Life Sciences AVXL | $8.84 — |
-3.07
|
$751.97M — | $600.18K — | $8.61 — | $9.09 — | $751.97M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $13.72 — |
-1.58
|
$747.65M — | $10.57K — | $13.49 — | $14.55 — | $747.65M — | 0 | -$2.81 — | |
| Vir Biotechnology VIR | $5.44 — |
-3.29
|
$745.37M — | $730.25K — | $5.32 — | $5.55 — | $745.37M — | 0 | -$3.83 — | |
| AbCellera Biologics ABCL | $2.39 — |
-1.65
|
$712.19M — | $4.41M — | $2.34 — | $2.53 — | $712.19M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$563.48M — | $10.95K — | $6.54 — | $6.98 — | $563.48M — | 0 | -$0.18 — | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.87M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$464.47M — | $1.77M — | $5.7 — | $6.01 — | $464.47M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.61 — |
-0.58
|
$457.1M — | $229.79K — | $8.23 — | $8.67 — | $457.1M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.44
|
$445.28M — | $405.68K — | $7.48 — | $7.79 — | $445.28M — | 0 | -$2.78 — | |
| Maravai LifeSciences MRVI | $1.72 — |
-0.58
|
$437.46M — | $1.2M — | $1.7 — | $1.79 — | $437.46M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.32 — |
-2.39
|
$419.51M — | $259.71K — | $5.22 — | $5.62 — | $419.51M — | 0 | -$2.12 — | |
| Mind Medicine (MindMed) MNMD | $5.46 — |
-2.5
|
$411.51M — | $500.06K — | $5.36 — | $5.7 — | $411.51M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $7.56 — |
-2.45
|
$408.83M — | $318.03K — | $7.31 — | $7.69 — | $408.83M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.37 — |
-4.86
|
$402.84M — | $878.71K — | $1.35 — | $1.43 — | $402.84M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.51 — |
-9.26
|
$400.47M — | $7.04M — | $4.27 — | $4.95 — | $400.47M — | 0 | -$2.35 — | |
| Absci ABSI | $3.05 — |
-2.24
|
$388.43M — | $2.4M — | $2.95 — | $3.2 — | $388.43M — | 0 | -$0.94 — | |
| Autolus Therapeutics AUTL | $1.35 — |
-3.57
|
$359.27M — | $1.11M — | $1.32 — | $1.44 — | $359.27M — | 0 | -$0.86 — | |
| Sana Biotechnology SANA | $1.58 — |
-7.06
|
$355.54M — | $1.82M — | $1.54 — | $1.67 — | $355.54M — | 0 | -$1.16 — | |
| Amylyx Pharmaceuticals AMLX | $3.82 — |
-1.55
|
$338.46M — | $495.46K — | $3.79 — | $3.93 — | $338.46M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
-6.94
|
$333.12M — | $468.05K — | $4.64 — | $5.03 — | $333.12M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.17 — |
-1.68
|
$331.42M — | $780.93K — | $1.15 — | $1.2 — | $331.42M — | 0 | -$0.69 — | |
| REGENXBIO RGNX | $6.16 — |
-5.95
|
$308.72M — | $699.67K — | $6.06 — | $6.47 — | $308.72M — | 0 | -$4.59 — | |
| Allogene Therapeutics ALLO | $1.4 — |
-4.11
|
$304.17M — | $1.25M — | $1.39 — | $1.44 — | $304.17M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $16.49 — |
-3.23
|
$294.63M — | $185.07K — | $16.05 — | $17.12 — | $294.63M — | 16.65 | $0.99 — | |
| Phathom Pharmaceuticals PHAT | $4.23 — |
-11.43
|
$294.22M — | $1.26M — | $4.19 — | $4.8 — | $294.22M — | 0 | -$5.29 — | |
| Olema Pharmaceuticals OLMA | $4.26 — |
+1.19
|
$291.1M — | $771.78K — | $4.07 — | $4.31 — | $291.1M — | 0 | -$2.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}