国：米国 取引所：NasdaqGS セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (218)
バイオテクノロジー (218)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.62 — |
<0.01
|
$118.03B — | $242.61K — | $455.95 — | $461.25 — | $118.03B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $540.38 — |
-1.28
|
$58.34B — | $138.86K — | $539.22 — | $547.59 — | $58.34B — | 13.72 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $317.66 — |
-4.29
|
$41.42B — | $306.21K — | $317.46 — | $328.24 — | $41.42B — | 0 | -$2.09 — | |
| argenx SE ARGX | $543.16 — |
-0.06
|
$33.17B — | $102.78K — | $542.32 — | $544.69 — | $33.17B — | 33.09 | $16.41 — | |
| BioNTech SE BNTX | $109.37 — |
-0.58
|
$26.29B — | $127.83K — | $109.09 — | $111.64 — | $26.29B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $36.14 — |
-0.63
|
$20.32B — | $181.38K — | $36.32 — | $36.42 — | $20.32B — | 14.75 | $2.45 — | |
| Insmed Incorporated INSM | $95.62 — |
-2.23
|
$18.16B — | $396.11K — | $96.24 — | $96.97 — | $18.16B — | 0 | -$5.93 — | |
| Incyte INCY | $67.99 — |
-0.67
|
$13.16B — | $182.85K — | $67.59 — | $68.25 — | $13.16B — | 339.94 | $0.2 — | |
| United Therapeutics UTHR | $291.53 — |
-1.01
|
$13.15B — | $144.91K — | $293.72 — | $294.3 — | $13.15B — | 11.61 | $25.09 — | |
| Genmab A/S GMAB | $20.41 — |
+0.54
|
$12.67B — | $318.25K — | $20.33 — | $20.5 — | $12.67B — | 12.00 | $1.7 — | |
| Exelixis EXEL | $44.19 — |
-4.25
|
$12.05B — | $860.41K — | $43.95 — | $46.38 — | $12.05B — | 20.17 | $2.19 — | |
| Moderna MRNA | $30.26 — |
-0.77
|
$11.7B — | $1.69M — | $30 — | $30.85 — | $11.7B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.67 — |
+0.3
|
$11.06B — | $249.2K — | $56.76 — | $58 — | $11.06B — | 21.35 | $2.7 — | |
| Ascendis Pharma A/S ASND | $171.44 — |
-1.57
|
$10.37B — | $142.2K — | $170.78 — | $175.7 — | $10.37B — | 0 | -$6.86 — | |
| Blueprint Medicines BPMC | $128.33 — |
-0.02
|
$8.3B — | $325.15K — | $128.29 — | $128.44 — | $8.3B — | 0 | -$2.52 — | |
| Bio-Techne TECH | $52.62 — |
-0.98
|
$8.25B — | $333.68K — | $52.53 — | $52.8 — | $8.25B — | 63.39 | $0.83 — | |
| BridgeBio Pharma BBIO | $43.02 — |
-2.22
|
$8.17B — | $382.85K — | $42.95 — | $43.77 — | $8.17B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $10.89 — |
-0.91
|
$7.4B — | $331.27K — | $10.92 — | $10.95 — | $7.4B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.19 — |
-1.8
|
$6.93B — | $143.27K — | $37.13 — | $37.88 — | $6.93B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.16 — |
+0.3
|
$6.67B — | $147.85K — | $53.8 — | $54.34 — | $6.67B — | 14.40 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $41.85 — |
-2.67
|
$6.66B — | $206.59K — | $42.32 — | $42.68 — | $6.66B — | 0 | -$2.99 — | |
| Jazz Pharmaceuticals JAZZ | $108.81 — |
-0.58
|
$6.58B — | $90.32K — | $107.64 — | $109.31 — | $6.58B — | 14.78 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $294.94 — |
-1.31
|
$6.55B — | $16.51K — | $292.59 — | $297.81 — | $6.55B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $35.56 — |
-0.22
|
$6.54B — | $174.35K — | $34.64 — | $35.7 — | $6.54B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $79.33 — |
-1.43
|
$5.7B — | $37.18K — | $78.47 — | $80.06 — | $5.7B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $32.72 — |
-1.59
|
$4.22B — | $97.33K — | $32.6 — | $33.17 — | $4.22B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $141.22 — |
-1.3
|
$4.08B — | $33.62K — | $143.05 — | $143.92 — | $4.08B — | 33.94 | $4.16 — | |
| Akero Therapeutics AKRO | $51.06 — |
-1.38
|
$4.07B — | $170.37K — | $51 — | $52.73 — | $4.07B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $33.52 — |
-3.3
|
$4B — | $113.26K — | $33.45 — | $34.44 — | $4B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $48.81 — |
-0.54
|
$3.87B — | $63.26K — | $48.36 — | $49.15 — | $3.87B — | 7.49 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.23 — |
-1.72
|
$3.71B — | $85.79K — | $39.1 — | $39.8 — | $3.71B — | 0 | -$5.83 — | |
| Arcellx ACLX | $66.5 — |
-0.99
|
$3.66B — | $20.94K — | $66 — | $66.94 — | $3.66B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.96 — |
+0.05
|
$3.51B — | $126.77K — | $20.9 — | $21.13 — | $3.51B — | 15.29 | $1.37 — | |
| Scholar Rock Holding SRRK | $35.21 — |
-2.17
|
$3.34B — | $87.18K — | $35.57 — | $35.8 — | $3.34B — | 0 | -$2.55 — | |
| Immunovant IMVT | $16.68 — |
-1.59
|
$2.85B — | $56.76K — | $16.49 — | $16.88 — | $2.85B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.56 — |
-0.81
|
$2.77B — | $67.93K — | $29.51 — | $30.03 — | $2.77B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $2.81 — |
+3.13
|
$2.48B — | $3.28M — | $2.8 — | $3 — | $2.48B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.5 — |
-1.73
|
$2.28B — | $237.14K — | $16.5 — | $17.05 — | $2.28B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.68 — |
-3.18
|
$2.22B — | $147.06K — | $17.68 — | $18.24 — | $2.22B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.46 — |
-1.6
|
$2.1B — | $86.42K — | $14.18 — | $14.67 — | $2.1B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.97 — |
-5.69
|
$2.02B — | $7.04M — | $4.95 — | $5.22 — | $2.02B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $34.73 — |
-3.71
|
$2.01B — | $42K — | $34.73 — | $36 — | $2.01B — | 3.00 | $11.54 — | |
| Kiniksa Pharmaceuticals KNSA | $27.46 — |
-1.51
|
$2B — | $76.86K — | $27.58 — | $27.58 — | $2B — | 0 | -$0.24 — | |
| Beam Therapeutics BEAM | $19.6 — |
-2.05
|
$1.97B — | $373K — | $19.73 — | $20.05 — | $1.97B — | 0 | -$4.61 — | |
| Galapagos GLPG | $28.57 — |
-0.9
|
$1.89B — | $20.36K — | $28.41 — | $28.74 — | $1.89B — | 0 | -$3.22 — | |
| IDEAYA Biosciences IDYA | $21.6 — |
-2.26
|
$1.89B — | $33.06K — | $21.57 — | $22.09 — | $1.89B — | 0 | -$3.65 — | |
| BioCryst Pharmaceuticals BCRX | $8.83 — |
-1.29
|
$1.85B — | $384.1K — | $8.82 — | $8.95 — | $1.85B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.66 — |
-2.91
|
$1.83B — | $160.4K — | $13.66 — | $14.14 — | $1.83B — | 0 | -$1.88 — | |
| Adaptive Biotechnologies ADPT | $11.71 — |
-0.76
|
$1.78B — | $225.89K — | $11.7 — | $11.89 — | $1.78B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $17.67 — |
-3.14
|
$1.74B — | $675.84K — | $17.65 — | $18.27 — | $1.74B — | 0 | -$2.64 — | |
| Tarsus Pharmaceuticals TARS | $40.48 — |
-1.64
|
$1.7B — | $20.34K — | $40.11 — | $40.98 — | $1.7B — | 0 | -$2.7 — | |
| Immunocore IMCR | $33.02 — |
0
|
$1.66B — | $42.57K — | $32.68 — | $33.35 — | $1.66B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.31 — |
-3.69
|
$1.59B — | $300.51K — | $13.26 — | $13.8 — | $1.59B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $12.8 — |
-1.77
|
$1.35B — | $80.21K — | $12.91 — | $12.91 — | $1.35B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.48 — |
-1.87
|
$1.34B — | $41.79K — | $10.55 — | $10.55 — | $1.34B — | 0 | -$0.88 — | |
| Innoviva INVA | $19.17 — |
-0.21
|
$1.2B — | $94.69K — | $19.09 — | $19.44 — | $1.2B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $8.38 — |
-4.34
|
$1.19B — | $332.79K — | $8.32 — | $8.84 — | $1.19B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.88 — |
+1.97
|
$1.16B — | $1.02M — | $3.71 — | $3.89 — | $1.16B — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $9.77 — |
+28.89
|
$1.11B — | $14.68M — | $8.8 — | $10.23 — | $1.11B — | 0 | -$1.97 — | |
| Novavax NVAX | $6.67 — |
-1.91
|
$1.08B — | $880.86K — | $6.65 — | $6.77 — | $1.08B — | 2.42 | $2.75 — | |
| Verve Therapeutics VERV | $11.22 — |
-0.58
|
$1B — | $686.2K — | $11.21 — | $11.3 — | $1B — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.31 — |
-1.56
|
$997.77M — | $7.04K — | $17.05 — | $19 — | $997.77M — | 0 | -$3.32 — | |
| Maravai LifeSciences MRVI | $2.66 — |
-0.38
|
$971.82M — | $273.63K — | $2.61 — | $2.69 — | $971.82M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $12.89 — |
-1.15
|
$964.75M — | $29.1K — | $12.75 — | $13.03 — | $964.75M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $46.26 — |
-2.13
|
$942.17M — | $30.27K — | $46.08 — | $47.68 — | $942.17M — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $10.74 — |
-0.55
|
$915.25M — | $59.29K — | $10.49 — | $10.86 — | $915.25M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
-0.35
|
$907.61M — | $1.03M — | $1.39 — | $1.44 — | $907.61M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $10.29 — |
-4.63
|
$878.48M — | $231.35K — | $10.29 — | $11.09 — | $878.48M — | 0 | -$0.56 — | |
| uniQure QURE | $14.2 — |
-1.53
|
$777.43M — | $148.85K — | $14.03 — | $14.5 — | $777.43M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.77 — |
+0.32
|
$763.14M — | $348.76K — | $4.62 — | $4.78 — | $763.14M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $8.76 — |
-2.67
|
$753.78M — | $170.91K — | $8.72 — | $9.14 — | $753.78M — | 0 | -$3.85 — | |
| Replimune REPL | $9.52 — |
+1.22
|
$733.48M — | $271.69K — | $9.37 — | $9.75 — | $733.48M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.31 — |
-1.94
|
$733.35M — | $80.94K — | $5.38 — | $5.43 — | $733.35M — | 0 | -$4.23 — | |
| Sana Biotechnology SANA | $3.12 — |
-2.34
|
$702.6M — | $1.88M — | $3.08 — | $3.24 — | $702.6M — | 0 | -$0.88 — | |
| AnaptysBio ANAB | $23.5 — |
-1.05
|
$690.44M — | $35.13K — | $23.1 — | $24.2 — | $690.44M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.68 — |
-1.76
|
$677.1M — | $134.6K — | $6.63 — | $6.81 — | $677.1M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.52 — |
+0.35
|
$628.96M — | $78.82K — | $11.43 — | $11.66 — | $628.96M — | 14.04 | $0.82 — | |
| Taysha Gene Therapies TSHA | $2.39 — |
-2.53
|
$624.56M — | $167.74K — | $2.38 — | $2.48 — | $624.56M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.31 — |
-2.53
|
$614.78M — | $293.84K — | $2.3 — | $2.38 — | $614.78M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.78 — |
-1.53
|
$613.26M — | $100.52K — | $8.53 — | $8.92 — | $613.26M — | 0 | -$5.18 — | |
| Arbutus Biopharma ABUS | $3.17 — |
-2.19
|
$606.93M — | $69.79K — | $3.16 — | $3.24 — | $606.93M — | 0 | -$0.41 — | |
| MeiraGTx MGTX | $7.49 — |
-0.27
|
$601.94M — | $86.44K — | $7.25 — | $7.62 — | $601.94M — | 0 | -$2.31 — | |
| Arvinas ARVN | $7.85 — |
-1.26
|
$572.98M — | $203.01K — | $7.73 — | $7.93 — | $572.98M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $6.24 — |
-1.03
|
$555.79M — | $141.46K — | $6.3 — | $6.39 — | $555.79M — | 0 | -$3.1 — | |
| Mind Medicine (MindMed) MNMD | $7.25 — |
+1.17
|
$548.07M — | $219.06K — | $6.95 — | $7.27 — | $548.07M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.77 — |
-2.3
|
$519.55M — | $15.44K — | $9.84 — | $9.84 — | $519.55M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $5.8 — |
-1.11
|
$501.7M — | $132.26K — | $5.73 — | $5.95 — | $501.7M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.15 — |
-3.77
|
$495.17M — | $23.55K — | $7.15 — | $7.33 — | $495.17M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.69 — |
-1.9
|
$483.83M — | $1.35K — | $5.69 — | $5.69 — | $483.83M — | 0 | -$1.32 — | |
| Precigen PGEN | $1.58 — |
-2.41
|
$466.65M — | $192.99K — | $1.6 — | $1.63 — | $466.65M — | 0 | -$0.55 — | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.56
|
$449.1M — | $25.16K — | $7.57 — | $7.77 — | $449.1M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.53 — |
-2.4
|
$429.82M — | $75.03K — | $8.57 — | $8.69 — | $429.82M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.43 — |
-1.04
|
$403.68M — | $104.87K — | $1.38 — | $1.45 — | $403.68M — | 0 | -$0.57 — | |
| Savara SVRA | $2.21 — |
+1.07
|
$382.57M — | $270.8K — | $2.14 — | $2.24 — | $382.57M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.42 — |
-3.2
|
$381.26M — | $211.69K — | $2.45 — | $2.47 — | $381.26M — | 5.04 | $0.48 — | |
| Solid Biosciences SLDB | $4.88 — |
-2.98
|
$378.28M — | $114.46K — | $4.86 — | $5.06 — | $378.28M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.99 — |
0
|
$372.91M — | $140.34K — | $7.98 — | $7.98 — | $372.91M — | 0 | -$2.06 — | |
| Terns Pharmaceuticals TERN | $4.17 — |
-3.36
|
$364.6M — | $92.36K — | $4.15 — | $4.32 — | $364.6M — | 0 | -$1.08 — | |
| Humacyte HUMA | $2.25 — |
-1.32
|
$349M — | $373.43K — | $2.28 — | $2.3 — | $349M — | 0 | -$0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}