结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $4.54 — |
+6.82
|
$351.92M — | $1.11M — | $4.28 — | $4.69 — | $351.92M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $3.73 — |
+5.37
|
$325.77M — | $430.22K — | $3.58 — | $3.75 — | $325.77M — | 0 | -$1.08 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+11.24
|
$312.79M — | $2.77M — | $1.29 — | $1.47 — | $312.79M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $4.5 — |
+6.89
|
$307.9M — | $342.78K — | $4.2 — | $4.55 — | $307.9M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $4.89 — |
+5.84
|
$300.78M — | $246.72K — | $4.61 — | $4.93 — | $300.78M — | 40.75 | $0.12 — | |
| Annexon ANNX | $2.71 — |
+6.08
|
$296.78M — | $1.34M — | $2.6 — | $2.79 — | $296.78M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.29 — |
+2.38
|
$293.22M — | $647.61K — | $1.26 — | $1.3 — | $293.22M — | 0 | -$0.22 — | |
| Prothena PRTA | $5.34 — |
+5.53
|
$287.44M — | $607.04K — | $5.05 — | $5.38 — | $287.44M — | 0 | -$2.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.79 — |
+9.93
|
$286.26M — | $4.24M — | $0.7199 — | $0.79 — | $286.26M — | 0 | -$0.5 — | |
| Atea Pharmaceuticals AVIR | $3.19 — |
-0.16
|
$272.57M — | $399.5K — | $3.09 — | $3.24 — | $272.57M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.6M — | $233.41K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Y-mAbs Therapeutics YMAB | $5.33 — |
+4.51
|
$241.43M — | $56.11K — | $5.14 — | $5.41 — | $241.43M — | 0 | -$0.64 — | |
| Design Therapeutics DSGN | $4.1 — |
+2.5
|
$232.75M — | $81.38K — | $4.03 — | $4.38 — | $232.75M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $4.27 — |
+3.89
|
$225.42M — | $226.86K — | $4.08 — | $4.36 — | $225.42M — | 0 | -$1.92 — | |
| Nanobiotix NBTX | $4.7 — |
+2.54
|
$222.8M — | $7.54K — | $4.69 — | $4.7 — | $222.8M — | 0 | -$1.64 — | |
| Genfit S.A. GNFT | $4.18 — |
-6.49
|
$208.99M — | $2.14K — | $4.18 — | $4.24 — | $208.99M — | 139.33 | $0.03 — | |
| Innate Pharma IPHA | $2.14 — |
-0.47
|
$201.53M — | $9.34K — | $2.13 — | $2.19 — | $201.53M — | 0 | -$0.69 — | |
| Codexis CDXS | $2.41 — |
+6.42
|
$199.24M — | $448.22K — | $2.29 — | $2.51 — | $199.24M — | 0 | -$0.98 — | |
| Inhibrx Biosciences INBX | $13.67 — |
+6.05
|
$197.89M — | $32K — | $13.11 — | $13.77 — | $197.89M — | 0.11 | $119.02 — | |
| 4D Molecular Therapeutics FDMT | $4.17 — |
+6.65
|
$193.17M — | $433.73K — | $3.97 — | $4.28 — | $193.17M — | 0 | -$3.18 — | |
| Lyell Immunopharma LYEL | $12.82 — |
+11.87
|
$189.84M — | $265.46K — | $10.87 — | $13.73 — | $189.84M — | 0 | -$25 — | |
| Voyager Therapeutics VYGR | $3.41 — |
+3.18
|
$188.42M — | $570.82K — | $3.31 — | $3.64 — | $188.42M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.7 — |
+1.37
|
$183.66M — | $195.68K — | $3.64 — | $3.78 — | $183.66M — | 4.74 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.39 — |
+6.25
|
$170.14M — | $1.8M — | $2.23 — | $2.41 — | $170.14M — | 0 | -$1.74 — | |
| Editas Medicine EDIT | $1.95 — |
+8.58
|
$163.62M — | $1.86M — | $1.8 — | $1.97 — | $163.62M — | 0 | -$3.04 — | |
| Enanta Pharmaceuticals ENTA | $7.57 — |
+4.99
|
$161.82M — | $66.98K — | $7.3 — | $7.65 — | $161.82M — | 0 | -$4.53 — | |
| Alector ALEC | $1.51 — |
+6.74
|
$150.49M — | $495.87K — | $1.42 — | $1.55 — | $150.49M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $2.64 — |
+2.93
|
$147.32M — | $1.8M — | $2.45 — | $2.74 — | $147.32M — | 0 | -$1.28 — | |
| Black Diamond Therapeutics BDTX | $2.53 — |
+1.61
|
$143.86M — | $1.36M — | $2.5 — | $2.7 — | $143.86M — | 42.16 | $0.06 — | |
| Molecular Partners AG MOLN | $3.8 — |
+6.72
|
$141.88M — | $1.59K — | $3.58 — | $3.8 — | $141.88M — | 0 | -$2.07 — | |
| Nkarta NKTX | $1.92 — |
+4.64
|
$135.88M — | $388.01K — | $1.81 — | $1.93 — | $135.88M — | 0 | -$1.45 — | |
| Seer SEER | $2.28 — |
+4.59
|
$134.17M — | $215.39K — | $2.22 — | $2.31 — | $134.17M — | 0 | -$1.41 — | |
| Cabaletta Bio CABA | $2.45 — |
+12.39
|
$124.32M — | $1.63M — | $2.2 — | $2.5 — | $124.32M — | 0 | -$2.54 — | |
| Assembly Biosciences ASMB | $16.07 — |
+1.37
|
$122.7M — | $7.72K — | $15.9 — | $16.5 — | $122.7M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $1.7 — |
+15.31
|
$120.36M — | $966.18K — | $1.5 — | $1.72 — | $120.36M — | 0 | -$1.48 — | |
| Caribou Biosciences CRBU | $1.27 — |
+16.51
|
$118.12M — | $1.37M — | $1.11 — | $1.33 — | $118.12M — | 0 | -$1.62 — | |
| MacroGenics MGNX | $1.84 — |
+26.85
|
$116.04M — | $1.25M — | $1.49 — | $1.85 — | $116.04M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.58 — |
+5.34
|
$104.1M — | $141.91K — | $1.5 — | $1.6 — | $104.1M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.66 — |
+2.8
|
$101.59M — | $493.4K — | $1.6 — | $1.7 — | $101.59M — | 0 | -$3.61 — | |
| Tenaya Therapeutics TNYA | $0.6099 — |
+13.19
|
$99.42M — | $2.85M — | $0.55 — | $0.63 — | $99.42M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $2.56 — |
+4.49
|
$96.19M — | $813.21K — | $2.41 — | $2.58 — | $96.19M — | 0 | -$3.54 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
+1.21
|
$94.74M — | $159.83K — | $0.7399 — | $0.78 — | $94.74M — | 0 | -$0.54 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
-0.57
|
$92.5M — | $370.62K — | $1.7 — | $1.77 — | $92.5M — | 0 | -$0.77 — | |
| XBiotech XBIT | $2.85 — |
-0.52
|
$86.74M — | $7.94K — | $2.87 — | $2.98 — | $86.74M — | 0 | -$1.29 — | |
| Pyxis Oncology PYXS | $1.31 — |
+5.24
|
$80.84M — | $209.4K — | $1.26 — | $1.31 — | $80.84M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.3 — |
+4.84
|
$78.15M — | $153.55K — | $1.25 — | $1.33 — | $78.15M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.79 — |
+2.57
|
$75.96M — | $1.86M — | $0.76 — | $0.8199 — | $75.96M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $8.14 — |
+12.08
|
$71.06M — | $78.07K — | $7.29 — | $8.19 — | $71.06M — | 0 | -$7.95 — | |
| Acumen Pharmaceuticals ABOS | $1.16 — |
+7.91
|
$69.96M — | $263.54K — | $1.06 — | $1.16 — | $69.96M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.48 — |
-0.67
|
$63.48M — | $109.76K — | $1.46 — | $1.52 — | $63.48M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.2 — |
+8.49
|
$62.52M — | $56.36K — | $8.48 — | $9.2 — | $62.52M — | 0 | -$2.26 — | |
| Werewolf Therapeutics HOWL | $1.39 — |
+13.01
|
$62.37M — | $583.17K — | $1.24 — | $1.43 — | $62.37M — | 0 | -$1.64 — | |
| InflaRx IFRX | $0.8599 — |
+1.26
|
$58.24M — | $181.35K — | $0.8199 — | $0.8699 — | $58.24M — | 0 | -$0.84 — | |
| Prelude Therapeutics Incorporated PRLD | $1.02 — |
+3.76
|
$57.31M — | $73.85K — | $0.9399 — | $1.03 — | $57.31M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $1.15 — |
+8.02
|
$54.85M — | $76.09K — | $1.07 — | $1.17 — | $54.85M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.63 — |
+11.85
|
$54.25M — | $2.64M — | $0.56 — | $0.65 — | $54.25M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9599 — |
+1.49
|
$50.09M — | $722.87K — | $0.9399 — | $0.9899 — | $50.09M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+6.43
|
$48.86M — | $1.81M — | $0.3599 — | $0.4 — | $48.86M — | 0 | -$0.59 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Karyopharm Therapeutics KPTI | $4.55 — |
+6.69
|
$39.27M — | $108.91K — | $4.27 — | $4.77 — | $39.27M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.7099 — |
+4.4
|
$36.67M — | $717.34K — | $0.67 — | $0.7299 — | $36.67M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.31 — |
+0.84
|
$34.49M — | $9.95K — | $1.28 — | $1.32 — | $34.49M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.3099 — |
+2.16
|
$31.5M — | $323.16K — | $0.2999 — | $0.32 — | $31.5M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $0.5799 — |
+10.91
|
$31.13M — | $582.1K — | $0.53 — | $0.5899 — | $31.13M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.22 — |
+0.04
|
$27.95M — | $324.81K — | $0.22 — | $0.23 — | $27.95M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.79 — |
-3.12
|
$26.37M — | $450.82K — | $0.8 — | $0.9 — | $26.37M — | 0 | -$2.51 — | |
| Generation Bio GBIO | $0.39 — |
+7.22
|
$26.28M — | $664.15K — | $0.3599 — | $0.39 — | $26.28M — | 0 | -$1.08 — | |
| Ovid Therapeutics OVID | $0.32 — |
+1.88
|
$22.7M — | $672.34K — | $0.32 — | $0.33 — | $22.7M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.38 — |
+13.41
|
$16.01M — | $334.9K — | $0.33 — | $0.4 — | $16.01M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.5 — |
+1.45
|
$14.1M — | $33.27K — | $0.5 — | $0.51 — | $14.1M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.6899 — |
+0.26
|
$11.87M — | $115.2K — | $0.67 — | $0.7099 — | $11.87M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}