Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (218)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (218)
NasdaqGS (218)
Gesundheitswesen (218)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (218)
Biotechnologie (218)
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$55.45B — | $805.18K — | $503.25 — | $519.17 — | $55.45B — | 13.05 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $979.31K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.1 — | |
| argenx SE ARGX | $537.92 — |
-0.52
|
$33.89B — | $251.96K — | $537.75 — | $546.76 — | $33.89B — | 32.84 | $16.38 — | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $894.89K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.91 — |
+1.04
|
$19.63B — | $2.89M — | $34.42 — | $34.99 — | $19.63B — | 14.24 | $2.45 — | |
| Insmed Incorporated INSM | $99.46 — |
-0.82
|
$18.89B — | $2.24M — | $98.46 — | $101.41 — | $18.89B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.56 — |
-2.13
|
$13.45B — | $1.6M — | $21.5 — | $21.91 — | $13.45B — | 12.60 | $1.71 — | |
| Incyte INCY | $68.27 — |
-0.78
|
$13.22B — | $1.63M — | $68.01 — | $69.47 — | $13.22B — | 341.34 | $0.2 — | |
| United Therapeutics UTHR | $291.72 — |
+1.69
|
$13.16B — | $624.61K — | $282.89 — | $292.74 — | $13.16B — | 11.62 | $25.1 — | |
| Exelixis EXEL | $40.74 — |
-1.49
|
$11.11B — | $2.45M — | $40.68 — | $41.7 — | $11.11B — | 18.60 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.24 — |
+0.44
|
$10.59B — | $2.23M — | $54.46 — | $55.77 — | $10.59B — | 20.45 | $2.7 — | |
| Ascendis Pharma A/S ASND | $170.71 — |
-1.27
|
$10.33B — | $286.26K — | $170.49 — | $175.28 — | $10.33B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.4 — |
-0.59
|
$9.82B — | $7.51M — | $25.06 — | $25.85 — | $9.82B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.13 — |
+1.27
|
$7.86B — | $2.13M — | $49.05 — | $50.42 — | $7.86B — | 60.39 | $0.83 — | |
| Roivant Sciences ROIV | $11.44 — |
+2.97
|
$7.78B — | $7.67M — | $11.11 — | $11.79 — | $7.78B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $40 — |
-0.17
|
$7.6B — | $3.21M — | $39.65 — | $41.69 — | $7.6B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.93 — |
+2.02
|
$7.44B — | $1.56M — | $38.57 — | $40.11 — | $7.44B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.68 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.15 — |
+0.08
|
$6.55B — | $1.36M — | $52.94 — | $53.79 — | $6.55B — | 14.13 | $3.76 — | |
| Legend Biotech LEGN | $34.89 — |
+0.55
|
$6.42B — | $866.72K — | $34.51 — | $35.23 — | $6.42B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $282.72 — |
+1.12
|
$6.28B — | $302.46K — | $275 — | $287.07 — | $6.28B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $37.01 — |
+2.38
|
$5.89B — | $1.93M — | $36.12 — | $37.54 — | $5.89B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $75.53 — |
-0.7
|
$5.42B — | $328.86K — | $75.11 — | $76.82 — | $5.42B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $54.9 — |
-0.9
|
$4.38B — | $1.1M — | $53.61 — | $55.3 — | $4.38B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.4 — |
-0.71
|
$4.31B — | $870.16K — | $32.85 — | $33.71 — | $4.31B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $50.43 — |
-0.83
|
$4B — | $657.05K — | $50.21 — | $51.29 — | $4B — | 7.74 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.73 — |
+0.58
|
$3.91B — | $1.24M — | $32.02 — | $33.18 — | $3.91B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.95 — |
+0.66
|
$3.84B — | $2.37M — | $22.35 — | $23.04 — | $3.84B — | 16.75 | $1.37 — | |
| Krystal Biotech KRYS | $132.09 — |
+1.59
|
$3.82B — | $336.93K — | $127.99 — | $132.35 — | $3.82B — | 31.67 | $4.17 — | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $976.07K — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.96 — |
-0.1
|
$2.08B — | $2.84M — | $9.84 — | $10.14 — | $2.08B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.08B — | $34.89M — | $4.8 — | $5.25 — | $2.08B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $35.5 — |
+2.33
|
$2.06B — | $538.42K — | $34.49 — | $35.82 — | $2.06B — | 3.07 | $11.54 — | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Sarepta Therapeutics SRPT | $20.77 — |
-3.66
|
$2.04B — | $7.48M — | $20.51 — | $22.1 — | $2.04B — | 0 | -$2.64 — | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.93B — | $363.73K — | $27.5 — | $28.4 — | $1.93B — | 0 | -$3.15 — | |
| IDEAYA Biosciences IDYA | $21.86 — |
-0.27
|
$1.91B — | $1.02M — | $21.6 — | $22.3 — | $1.91B — | 0 | -$3.65 — | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.88 — | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.3M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $98.26K — | $11.61 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.57M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.02B — | $6.4M — | $6.26 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $6.21K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.25 — | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $42.97 — |
-1.13
|
$875.26M — | $249.61K — | $42.61 — | $44.99 — | $875.26M — | 0 | -$10.66 — | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.85 — | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.38 — | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$824.32M — | $3.05M — | $7.22 — | $7.72 — | $824.32M — | 0 | -$1.97 — | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.18 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$687.21M — | $409.39K — | $23.03 — | $24.09 — | $687.21M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$649.73M — | $1.3M — | $6.25 — | $6.65 — | $649.73M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.59 — |
-0.62
|
$632.67M — | $341.42K — | $11.51 — | $12.24 — | $632.67M — | 14.13 | $0.82 — | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$622.53M — | $3.49M — | $2.7 — | $2.97 — | $622.53M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.25M — | $2.06M — | $7.3 — | $7.61 — | $545.25M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.31 — | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$513.17M — | $298.41K — | $7.4 — | $7.96 — | $513.17M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.5 — |
-0.94
|
$505.19M — | $153.37K — | $9.3 — | $9.88 — | $505.19M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.72 — |
-2.72
|
$491.84M — | $9.18K — | $5.71 — | $5.78 — | $491.84M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$481.56M — | $332.39K — | $8.09 — | $8.49 — | $481.56M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.32
|
$454.62M — | $898.29K — | $5.02 — | $5.28 — | $454.62M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$431.83M — | $979.43K — | $8.41 — | $8.98 — | $431.83M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| Vigil Neuroscience VIGL | $7.92 — |
+0.51
|
$369.64M — | $2.8M — | $7.87 — | $7.93 — | $369.64M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.36 — |
+1.29
|
$366.08M — | $2.03M — | $2.26 — | $2.42 — | $366.08M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.01 — | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.89M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}