Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (226)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (226)
NasdaqGS (226)
Gesundheitswesen (226)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (226)
Biotechnologie (226)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.03 — |
-2
|
$113.38B — | $696.45K — | $440.03 — | $449 — | $113.38B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $561.94 — |
+0.61
|
$60.67B — | $125.92K — | $560.83 — | $568.13 — | $60.67B — | 14.29 | $39.32 — | |
| argenx SE ARGX | $623.56 — |
+1.37
|
$40.58B — | $91.72K — | $619.42 — | $624.8 — | $40.58B — | 48.75 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $271.78 — |
+0.73
|
$35.44B — | $36.59K — | $269.72 — | $271.83 — | $35.44B — | 0 | -$2.1 — | |
| BioNTech SE BNTX | $94.47 — |
-0.29
|
$22.71B — | $203.48K — | $94.22 — | $97.05 — | $22.71B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.4 — |
+0.89
|
$18.6B — | $304.64K — | $32.21 — | $32.43 — | $18.6B — | 16.96 | $1.91 — | |
| United Therapeutics UTHR | $300.65 — |
+1.91
|
$13.56B — | $35.76K — | $295.3 — | $301.01 — | $13.56B — | 11.97 | $25.11 — | |
| Genmab A/S GMAB | $20.83 — |
+2.01
|
$13.39B — | $414.19K — | $20.72 — | $20.98 — | $13.39B — | 11.32 | $1.84 — | |
| Insmed Incorporated INSM | $68.15 — |
+0.41
|
$12.39B — | $99.06K — | $67.87 — | $68.64 — | $12.39B — | 0 | -$5.57 — | |
| Incyte INCY | $59.65 — |
+0.07
|
$11.55B — | $122.61K — | $59.07 — | $60.07 — | $11.55B — | 298.25 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.64 — |
-3.9
|
$11.44B — | $1.52M — | $59.41 — | $62.06 — | $11.44B — | 22.08 | $2.7 — | |
| Exelixis EXEL | $37.03 — |
+0.46
|
$10.2B — | $236.13K — | $36.75 — | $37.45 — | $10.2B — | 21.03 | $1.76 — | |
| Ascendis Pharma A/S ASND | $160.52 — |
-1.42
|
$9.69B — | $48.97K — | $160.05 — | $164.21 — | $9.69B — | 0 | -$6.58 — | |
| Moderna MRNA | $24.21 — |
-0.92
|
$9.36B — | $1.83M — | $24.21 — | $24.92 — | $9.36B — | 0 | -$8.73 — | |
| Halozyme Therapeutics HALO | $68.51 — |
+15.37
|
$8.46B — | $1.91M — | $61.75 — | $69.07 — | $8.46B — | 19.97 | $3.43 — | |
| Roivant Sciences ROIV | $11.14 — |
+0.68
|
$7.95B — | $253.92K — | $11.09 — | $11.22 — | $7.95B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.35 — |
-0.78
|
$7.49B — | $763.73K — | $47.25 — | $50.37 — | $7.49B — | 48.31 | $0.98 — | |
| BridgeBio Pharma BBIO | $36.47 — |
-1.27
|
$6.92B — | $231.56K — | $36.23 — | $37.03 — | $6.92B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $36.91 — |
-1.43
|
$6.87B — | $142.73K — | $36.9 — | $37.95 — | $6.87B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $111.17 — |
-5.94
|
$6.85B — | $2.85M — | $110.81 — | $117.81 — | $6.85B — | 12.85 | $8.65 — | |
| Blueprint Medicines BPMC | $99.81 — |
+0.65
|
$6.45B — | $73.35K — | $99.14 — | $100.22 — | $6.45B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $290.11 — |
-1.7
|
$6.44B — | $26.29K — | $290.5 — | $297.33 — | $6.44B — | 0 | -$17.82 — | |
| Legend Biotech LEGN | $31.94 — |
+1.8
|
$5.86B — | $237.55K — | $30.6 — | $32 — | $5.86B — | 0 | -$0.96 — | |
| Ionis Pharmaceuticals IONS | $31.9 — |
+0.12
|
$5.08B — | $75.18K — | $31.7 — | $32.26 — | $5.08B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $66.67 — |
-2.23
|
$4.79B — | $134.36K — | $66.17 — | $69.2 — | $4.79B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $135.57 — |
-2.8
|
$3.92B — | $51.61K — | $135.3 — | $140.64 — | $3.92B — | 32.51 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.78 — |
-3.5
|
$3.91B — | $489.15K — | $32.75 — | $35.36 — | $3.91B — | 0 | -$5.26 — | |
| Sarepta Therapeutics SRPT | $38.49 — |
-17.67
|
$3.78B — | $6.1M — | $37.82 — | $40 — | $3.78B — | 16.44 | $2.34 — | |
| Vaxcyte PCVX | $28.52 — |
-2.46
|
$3.68B — | $360.78K — | $28.52 — | $30.04 — | $3.68B — | 0 | -$3.8 — | |
| SpringWorks Therapeutics SWTX | $46.22 — |
+0.13
|
$3.47B — | $1.48M — | $46.2 — | $46.26 — | $3.47B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41.81 — |
-0.51
|
$3.33B — | $102.43K — | $41.76 — | $42.86 — | $3.33B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $39.57 — |
+9.34
|
$3.14B — | $441.39K — | $37.94 — | $40.29 — | $3.14B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $32.89 — |
-6.19
|
$3.09B — | $224.75K — | $32.81 — | $36.03 — | $3.09B — | 0 | -$6.29 — | |
| Crinetics Pharmaceuticals CRNX | $30.53 — |
+0.03
|
$2.86B — | $62.56K — | $30.38 — | $31.05 — | $2.86B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $29.51 — |
+0.67
|
$2.8B — | $102.49K — | $29.08 — | $29.78 — | $2.8B — | 0 | -$2.47 — | |
| Arcellx ACLX | $48.86 — |
-7.48
|
$2.69B — | $247.2K — | $48.18 — | $54.85 — | $2.69B — | 0 | -$2 — | |
| ACADIA Pharmaceuticals ACAD | $14.54 — |
-3.96
|
$2.43B — | $1.89M — | $14.53 — | $15.14 — | $2.43B — | 10.69 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $18.63 — |
-2.56
|
$2.34B — | $1.69M — | $16.65 — | $19.32 — | $2.34B — | 0 | -$1.6 — | |
| Immunovant IMVT | $13.67 — |
-1.26
|
$2.32B — | $127.25K — | $13.62 — | $14.09 — | $2.32B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.27 — |
-6.89
|
$2.15B — | $14.47M — | $10.1 — | $10.97 — | $2.15B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $13.64 — |
-2.36
|
$1.98B — | $221.26K — | $13.36 — | $14.37 — | $1.98B — | 0 | -$2.57 — | |
| Kiniksa Pharmaceuticals KNSA | $26.65 — |
-1.1
|
$1.94B — | $32.48K — | $26.63 — | $27 — | $1.94B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $46.2 — |
-0.54
|
$1.94B — | $17.85K — | $46.09 — | $46.75 — | $1.94B — | 0 | -$2.7 — | |
| Galapagos GLPG | $26.09 — |
-0.7
|
$1.77B — | $66.41K — | $25.92 — | $26.26 — | $1.77B — | 0 | -$3.09 — | |
| Recursion Pharmaceuticals RXRX | $4.35 — |
+4.57
|
$1.77B — | $4.55M — | $4.2 — | $4.38 — | $1.77B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $12.85 — |
-1.76
|
$1.76B — | $113.74K — | $12.82 — | $13.25 — | $1.76B — | 0 | -$5.15 — | |
| Arcutis Biotherapeutics ARQT | $14.32 — |
-7.07
|
$1.71B — | $3.45M — | $14.32 — | $15.56 — | $1.71B — | 0 | -$1.16 — | |
| Centessa Pharmaceuticals CNTA | $12.42 — |
+3.41
|
$1.65B — | $43.46K — | $12.01 — | $12.44 — | $1.65B — | 0 | -$2.06 — | |
| ImmunityBio IBRX | $1.87 — |
-6.91
|
$1.65B — | $2.55M — | $1.85 — | $2.01 — | $1.65B — | 0 | -$0.62 — | |
| Agios Pharmaceuticals AGIO | $28.29 — |
-0.11
|
$1.64B — | $40.39K — | $28.1 — | $28.56 — | $1.64B — | 2.45 | $11.54 — | |
| Beam Therapeutics BEAM | $15.55 — |
-2.75
|
$1.56B — | $468.3K — | $15.52 — | $16.24 — | $1.56B — | 0 | -$4.61 — | |
| Edgewise Therapeutics EWTX | $14.4 — |
+0.14
|
$1.51B — | $120.13K — | $14.28 — | $14.58 — | $1.51B — | 0 | -$1.45 — | |
| IDEAYA Biosciences IDYA | $17.1 — |
-3.66
|
$1.5B — | $192.64K — | $16.82 — | $18.26 — | $1.5B — | 0 | -$3.65 — | |
| Mesoblast Limited MESO | $10.99 — |
+1.01
|
$1.44B — | $13.23K — | $10.94 — | $11.01 — | $1.44B — | 0 | -$0.89 — | |
| Immunocore IMCR | $28.29 — |
+0.8
|
$1.4B — | $24.04K — | $27.88 — | $29.95 — | $1.4B — | 0 | -$1.02 — | |
| Adaptive Biotechnologies ADPT | $8.71 — |
-1.13
|
$1.32B — | $286.09K — | $8.63 — | $9.11 — | $1.32B — | 0 | -$0.95 — | |
| Innoviva INVA | $18.77 — |
+0.32
|
$1.18B — | $12.88K — | $18.69 — | $18.8 — | $1.18B — | 52.13 | $0.36 — | |
| Dyne Therapeutics DYN | $9.8 — |
-2.2
|
$1.11B — | $248.49K — | $9.77 — | $10.12 — | $1.11B — | 0 | -$3.37 — | |
| Novavax NVAX | $6.07 — |
-3.19
|
$983.15M — | $10.89M — | $5.82 — | $6.45 — | $983.15M — | 0 | -$1.23 — | |
| Pharvaris PHVS | $16.45 — |
-2.24
|
$896.41M — | $7.86K — | $16.27 — | $17.01 — | $896.41M — | 0 | -$2.81 — | |
| Syndax Pharmaceuticals SNDX | $10.36 — |
-2.62
|
$891.52M — | $378.67K — | $10.36 — | $11.12 — | $891.52M — | 0 | -$3.85 — | |
| Geron GERN | $1.38 — |
+4.55
|
$878.94M — | $5.46M — | $1.27 — | $1.44 — | $878.94M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.61 — |
-1.11
|
$807.79M — | $20.91K — | $11.61 — | $11.83 — | $807.79M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $5.61 — |
-0.44
|
$773.85M — | $95.14K — | $5.55 — | $5.67 — | $773.85M — | 0 | -$3.83 — | |
| Maravai LifeSciences MRVI | $2.05 — |
+0.49
|
$747.09M — | $79.66K — | $2.05 — | $2.08 — | $747.09M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $35.21 — |
+0.12
|
$717.2M — | $84.94K — | $35.18 — | $36.45 — | $717.2M — | 0 | -$10.66 — | |
| Anavex Life Sciences AVXL | $8.37 — |
+1.7
|
$711.99M — | $108.24K — | $8.28 — | $8.44 — | $711.99M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.42 — |
+2.79
|
$691.22M — | $181.05K — | $4.36 — | $4.43 — | $691.22M — | 0 | -$0.37 — | |
| Day One Biopharmaceuticals DAWN | $6.56 — |
-6.15
|
$664.88M — | $908.78K — | $6.52 — | $7.52 — | $664.88M — | 0 | -$1.02 — | |
| Arbutus Biopharma ABUS | $3.27 — |
-1.51
|
$626.14M — | $72.03K — | $3.27 — | $3.46 — | $626.14M — | 0 | -$0.38 — | |
| AbCellera Biologics ABCL | $2.03 — |
-7.31
|
$605.8M — | $5.1M — | $1.99 — | $2.19 — | $605.8M — | 0 | -$0.55 — | |
| uniQure QURE | $10.48 — |
-8.75
|
$573.29M — | $1.12M — | $10.42 — | $11.62 — | $573.29M — | 0 | -$4.92 — | |
| AnaptysBio ANAB | $19.32 — |
-4
|
$567.48M — | $36.83K — | $19.29 — | $20.64 — | $567.48M — | 0 | -$5.12 — | |
| Replimune REPL | $7.34 — |
-2.13
|
$565.29M — | $178.43K — | $7.24 — | $7.77 — | $565.29M — | 0 | -$3.07 — | |
| Valneva SE VALN | $6.48 — |
-0.8
|
$556.75M — | $5.2K — | $6.33 — | $6.53 — | $556.75M — | 0 | -$0.18 — | |
| Cogent Biosciences COGT | $4.68 — |
-0.43
|
$532.85M — | $105.58K — | $4.57 — | $4.73 — | $532.85M — | 0 | -$1.97 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Tyra Biosciences, Inc. TYRA | $9.86 — |
-1.4
|
$523.47M — | $155.27K — | $9.76 — | $10.28 — | $523.47M — | 0 | -$1.51 — | |
| Bicycle Therapeutics BCYC | $7.4 — |
<0.01
|
$512.49M — | $131.29K — | $7.4 — | $8 — | $512.49M — | 0 | -$3.16 — | |
| Savara SVRA | $2.96 — |
-1.5
|
$510.13M — | $83.72K — | $2.94 — | $3.03 — | $510.13M — | 0 | -$0.48 — | |
| Arvinas ARVN | $6.72 — |
-3.38
|
$490.14M — | $327.32K — | $6.72 — | $7.14 — | $490.14M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.63 — |
-2.85
|
$486.98M — | $144.07K — | $5.58 — | $5.82 — | $486.98M — | 0 | -$2.09 — | |
| Mind Medicine (MindMed) MNMD | $6.27 — |
-0.63
|
$473.71M — | $63.48K — | $6.26 — | $6.43 — | $473.71M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $8.68 — |
-0.86
|
$473.63M — | $57.25K — | $8.52 — | $8.91 — | $473.63M — | 0 | -$1.65 — | |
| Cullinan Therapeutics CGEM | $7.89 — |
+0.51
|
$465.63M — | $19.43K — | $7.82 — | $7.91 — | $465.63M — | 0 | -$2.78 — | |
| MeiraGTx MGTX | $5.56 — |
-5.37
|
$444.13M — | $95.57K — | $5.56 — | $5.84 — | $444.13M — | 0 | -$2.12 — | |
| Amylyx Pharmaceuticals AMLX | $4.77 — |
+2.58
|
$424.93M — | $461.9K — | $4.76 — | $5.2 — | $424.93M — | 0 | -$4.43 — | |
| Taysha Gene Therapies TSHA | $2.05 — |
+2.25
|
$419.34M — | $439.29K — | $1.92 — | $2.12 — | $419.34M — | 0 | -$0.36 — | |
| Precigen PGEN | $1.35 — |
-2.87
|
$399.92M — | $127.89K — | $1.35 — | $1.44 — | $399.92M — | 0 | -$0.47 — | |
| Prothena PRTA | $7.33 — |
-0.27
|
$394.55M — | $317.94K — | $7.2 — | $7.52 — | $394.55M — | 0 | -$2.27 — | |
| Sana Biotechnology SANA | $1.74 — |
+1.46
|
$391.2M — | $402.92K — | $1.72 — | $1.76 — | $391.2M — | 0 | -$1.16 — | |
| Verve Therapeutics VERV | $4.36 — |
0
|
$388.66M — | $332.73K — | $4.27 — | $4.43 — | $388.66M — | 0 | -$2.35 — | |
| REGENXBIO RGNX | $7.32 — |
-7.58
|
$366.86M — | $243.66K — | $7.24 — | $7.94 — | $366.86M — | 0 | -$4.59 — | |
| Erasca ERAS | $1.26 — |
+0.8
|
$356.94M — | $199.8K — | $1.21 — | $1.26 — | $356.94M — | 0 | -$0.69 — | |
| Absci ABSI | $2.68 — |
+0.94
|
$341.19M — | $321.92K — | $2.66 — | $2.76 — | $341.19M — | 0 | -$0.94 — | |
| ORIC Pharmaceuticals ORIC | $4.75 — |
-5.75
|
$337.67M — | $55.56K — | $4.67 — | $5.15 — | $337.67M — | 0 | -$1.83 — | |
| Rigel Pharmaceuticals RIGL | $18.26 — |
-4.45
|
$326.25M — | $226.02K — | $17.89 — | $18.99 — | $326.25M — | 18.44 | $0.99 — | |
| Autolus Therapeutics AUTL | $1.2 — |
+1.69
|
$319.35M — | $378.52K — | $1.15 — | $1.21 — | $319.35M — | 0 | -$0.86 — | |
| Olema Pharmaceuticals OLMA | $4.39 — |
-4.57
|
$300.1M — | $119.87K — | $4.37 — | $4.69 — | $300.1M — | 0 | -$2.2 — | |
| Allogene Therapeutics ALLO | $1.24 — |
-3.12
|
$271.19M — | $915.79K — | $1.24 — | $1.4 — | $271.19M — | 0 | -$1.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}