Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (218)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (218)
NasdaqGS (218)
Chăm sóc sức khỏe (218)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (218)
Công nghệ sinh học (218)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (218)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.9 — |
-0.53
|
$115.02B — | $614.71K — | $442.76 — | $451.08 — | $115.02B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $525.21 — |
+0.56
|
$56.7B — | $336.11K — | $516.99 — | $525.21 — | $56.7B — | 13.35 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $321.94 — |
-0.94
|
$41.98B — | $554.03K — | $321.01 — | $324.32 — | $41.98B — | 0 | -$2.11 — | |
| argenx SE ARGX | $561.58 — |
-1.14
|
$34.29B — | $185.81K — | $556.92 — | $564.28 — | $34.29B — | 34.20 | $16.42 — | |
| BioNTech SE BNTX | $104.12 — |
-0.92
|
$25.03B — | $370.45K — | $102.57 — | $105 — | $25.03B — | 0 | -$3.67 — | |
| Royalty Pharma RPRX | $35.95 — |
-0.52
|
$20.21B — | $1.05M — | $35.65 — | $36.04 — | $20.21B — | 14.67 | $2.45 — | |
| Insmed Incorporated INSM | $104.94 — |
-0.91
|
$19.93B — | $2.57M — | $104.06 — | $106.83 — | $19.93B — | 0 | -$5.93 — | |
| Incyte INCY | $67.55 — |
-2.12
|
$13.08B — | $916.07K — | $67.38 — | $69.14 — | $13.08B — | 337.75 | $0.2 — | |
| United Therapeutics UTHR | $287.34 — |
-0.9
|
$12.96B — | $186.47K — | $284.91 — | $290.68 — | $12.96B — | 11.44 | $25.11 — | |
| Genmab A/S GMAB | $20.52 — |
-1.06
|
$12.65B — | $1.01M — | $20.31 — | $20.6 — | $12.65B — | 12.07 | $1.7 — | |
| Exelixis EXEL | $43.78 — |
-4.24
|
$11.94B — | $2.03M — | $43.7 — | $45.72 — | $11.94B — | 19.99 | $2.19 — | |
| Ascendis Pharma A/S ASND | $172.94 — |
-3.44
|
$10.46B — | $497.53K — | $167.06 — | $179.2 — | $10.46B — | 0 | -$6.68 — | |
| BioMarin Pharmaceutical BMRN | $54.12 — |
-1.04
|
$10.38B — | $330.13K — | $53.98 — | $54.61 — | $10.38B — | 20.04 | $2.7 — | |
| Moderna MRNA | $26.82 — |
+0.07
|
$10.37B — | $4.57M — | $26.14 — | $26.96 — | $10.37B — | 0 | -$8.73 — | |
| BridgeBio Pharma BBIO | $44.42 — |
-0.07
|
$8.43B — | $2.38M — | $43.52 — | $45.18 — | $8.43B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.27 — |
<0.01
|
$8.29B — | $2.09M — | $128.19 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.89 — |
+3.78
|
$8.13B — | $3.84M — | $49.27 — | $53.27 — | $8.13B — | 62.52 | $0.83 — | |
| Roivant Sciences ROIV | $11.45 — |
-0.78
|
$7.78B — | $4.98M — | $11.32 — | $11.66 — | $7.78B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $38.85 — |
-2.96
|
$7.24B — | $1.33M — | $38.5 — | $40.17 — | $7.24B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $107.34 — |
-0.71
|
$6.5B — | $638.11K — | $105.57 — | $107.48 — | $6.5B — | 14.58 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.32 — |
-2.93
|
$6.45B — | $1.85M — | $51.91 — | $53.64 — | $6.45B — | 13.91 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $40.04 — |
+1
|
$6.37B — | $967.3K — | $38.99 — | $40.06 — | $6.37B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $33.93 — |
-1.08
|
$6.24B — | $2.52M — | $32.42 — | $33.93 — | $6.24B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $281.05 — |
-1.38
|
$6.24B — | $66.67K — | $278.04 — | $284.99 — | $6.24B — | 0 | -$17.83 — | |
| Nuvalent NUVL | $79.81 — |
+3.8
|
$5.73B — | $494.8K — | $76.18 — | $79.97 — | $5.73B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $54.77 — |
+1.58
|
$4.37B — | $755.18K — | $53.05 — | $55.52 — | $4.37B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.34 — |
-2.2
|
$4.3B — | $342.07K — | $33.11 — | $34.12 — | $4.3B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $142.83 — |
-0.58
|
$4.13B — | $155.39K — | $139.58 — | $146.78 — | $4.13B — | 34.25 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $33.23 — |
-0.51
|
$3.97B — | $650.07K — | $32.63 — | $33.26 — | $3.97B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.19 — |
-0.87
|
$3.9B — | $445.82K — | $48.18 — | $49.44 — | $3.9B — | 7.55 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.5 — |
+0.4
|
$3.77B — | $1.79M — | $22.16 — | $23.04 — | $3.77B — | 16.42 | $1.37 — | |
| Ultragenyx Pharmaceutical RARE | $37.5 — |
+0.9
|
$3.54B — | $406.83K — | $36.2 — | $37.5 — | $3.54B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.97 — |
+0.02
|
$3.54B — | $1.03M — | $46.95 — | $46.98 — | $3.54B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.98 — |
+0.99
|
$3.53B — | $358.21K — | $62.93 — | $64.74 — | $3.53B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $35.88 — |
+7.39
|
$3.41B — | $1.15M — | $33.31 — | $36.24 — | $3.41B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $30.74 — |
-0.65
|
$2.88B — | $275.7K — | $29.73 — | $31 — | $2.88B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.75 — |
-1.56
|
$2.69B — | $1.02M — | $15.58 — | $16 — | $2.69B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.76 — |
-1.08
|
$2.44B — | $5.22M — | $2.65 — | $2.8 — | $2.44B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.57 — |
-0.24
|
$2.33B — | $606K — | $18.06 — | $18.61 — | $2.33B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.78 — |
-1.13
|
$2.18B — | $506.78K — | $15.33 — | $16.12 — | $2.18B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $14.45 — |
+0.35
|
$2.1B — | $1.07M — | $14.18 — | $14.79 — | $2.1B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $5.12 — |
-1.92
|
$2.08B — | $17.85M — | $4.98 — | $5.33 — | $2.08B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $28.46 — |
-2.06
|
$2.08B — | $358.6K — | $28.31 — | $29.23 — | $2.08B — | 0 | -$0.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.74 — |
-1.91
|
$2.04B — | $2.82M — | $9.67 — | $10.02 — | $2.04B — | 0 | -$0.26 — | |
| IDEAYA Biosciences IDYA | $22.02 — |
+1.1
|
$1.93B — | $572.7K — | $21.08 — | $22.02 — | $1.93B — | 0 | -$3.65 — | |
| Agios Pharmaceuticals AGIO | $32.93 — |
-1.48
|
$1.91B — | $153.69K — | $32.54 — | $33.73 — | $1.91B — | 2.85 | $11.54 — | |
| Galapagos GLPG | $27.79 — |
+0.47
|
$1.83B — | $115.55K — | $27.54 — | $27.89 — | $1.83B — | 0 | -$3.14 — | |
| Adaptive Biotechnologies ADPT | $12.03 — |
+12.94
|
$1.83B — | $3.24M — | $10.62 — | $12.06 — | $1.83B — | 0 | -$0.95 — | |
| Centessa Pharmaceuticals CNTA | $13.43 — |
-5.42
|
$1.79B — | $767.87K — | $13.4 — | $14.14 — | $1.79B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $17.86 — |
-5.9
|
$1.76B — | $8.21M — | $17 — | $18.88 — | $1.76B — | 0 | -$2.64 — | |
| Arcutis Biotherapeutics ARQT | $14.47 — |
+0.98
|
$1.72B — | $2.13M — | $13.97 — | $14.65 — | $1.72B — | 0 | -$1.04 — | |
| Tarsus Pharmaceuticals TARS | $40.3 — |
-2.66
|
$1.69B — | $208.58K — | $40.26 — | $42 — | $1.69B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.76 — |
-2.27
|
$1.69B — | $1.46M — | $16.63 — | $17.33 — | $1.69B — | 0 | -$4.61 — | |
| Immunocore IMCR | $32.15 — |
+0.44
|
$1.62B — | $228.43K — | $30.83 — | $32.35 — | $1.62B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.5 — |
-1.69
|
$1.53B — | $244.62K — | $14.18 — | $14.78 — | $1.53B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.6 — |
+1.44
|
$1.35B — | $123.84K — | $10.33 — | $10.63 — | $1.35B — | 0 | -$0.86 — | |
| Innoviva INVA | $20.48 — |
-0.97
|
$1.29B — | $795.67K — | $20.37 — | $20.84 — | $1.29B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.51 — |
-1.13
|
$1.19B — | $1.31M — | $10 — | $10.62 — | $1.19B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.84 — |
+4.35
|
$1.15B — | $8.85M — | $3.6 — | $4.09 — | $1.15B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.42 — |
-1.01
|
$1.04B — | $5.28M — | $6.26 — | $6.51 — | $1.04B — | 2.33 | $2.75 — | |
| Verve Therapeutics VERV | $11.19 — |
+0.18
|
$999.4M — | $2.29M — | $11.13 — | $11.19 — | $999.4M — | 0 | -$2.11 — | |
| Geron GERN | $1.53 — |
-1.61
|
$971.3M — | $5.43M — | $1.46 — | $1.55 — | $971.3M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.82 — |
-2.2
|
$916.68M — | $9.21K — | $16.8 — | $17.42 — | $916.68M — | 0 | -$3.23 — | |
| ORIC Pharmaceuticals ORIC | $10.52 — |
+0.29
|
$896.5M — | $498.02K — | $10.2 — | $10.85 — | $896.5M — | 0 | -$1.88 — | |
| Praxis Precision Medicines PRAX | $43.93 — |
-0.08
|
$894.71M — | $69.03K — | $42.49 — | $44.1 — | $894.71M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.83 — |
+0.08
|
$894.04M — | $131.45K — | $12.49 — | $12.89 — | $894.04M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.27 — |
+1.79
|
$829.33M — | $1.66M — | $2.14 — | $2.32 — | $829.33M — | 0 | -$1.17 — | |
| Cogent Biosciences COGT | $7.18 — |
-0.83
|
$817.49M — | $695.03K — | $7.07 — | $7.31 — | $817.49M — | 0 | -$1.97 — | |
| Anavex Life Sciences AVXL | $9.41 — |
-1.57
|
$803.35M — | $871.26K — | $9.1 — | $9.53 — | $803.35M — | 0 | -$0.56 — | |
| uniQure QURE | $14.39 — |
+1.2
|
$787.83M — | $524.42K — | $13.96 — | $14.63 — | $787.83M — | 0 | -$4.38 — | |
| Syndax Pharmaceuticals SNDX | $8.9 — |
-3.47
|
$765.82M — | $1.84M — | $8.88 — | $9.42 — | $765.82M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $4.72 — |
+1.29
|
$755.92M — | $569.54K — | $4.56 — | $4.77 — | $755.92M — | 0 | -$0.29 — | |
| Replimune REPL | $9.69 — |
-0.67
|
$746.59M — | $790.55K — | $9.35 — | $9.93 — | $746.59M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.16 — |
-2.18
|
$712.62M — | $779.17K — | $5 — | $5.23 — | $712.62M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.24 — |
-0.34
|
$682.8M — | $311.1K — | $22.49 — | $23.59 — | $682.8M — | 0 | -$4.76 — | |
| Phathom Pharmaceuticals PHAT | $9.74 — |
-0.2
|
$679.99M — | $485.25K — | $9.35 — | $9.89 — | $679.99M — | 0 | -$5.18 — | |
| Sana Biotechnology SANA | $2.94 — |
-1.01
|
$663.13M — | $2.69M — | $2.81 — | $2.98 — | $663.13M — | 0 | -$0.88 — | |
| Day One Biopharmaceuticals DAWN | $6.49 — |
+0.08
|
$657.33M — | $394.85K — | $6.22 — | $6.5 — | $657.33M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.76 — |
+2.13
|
$641.79M — | $385K — | $11.17 — | $11.79 — | $641.79M — | 14.33 | $0.82 — | |
| Arbutus Biopharma ABUS | $3.34 — |
-0.89
|
$639.7M — | $589.71K — | $3.29 — | $3.4 — | $639.7M — | 0 | -$0.41 — | |
| Taysha Gene Therapies TSHA | $2.44 — |
+2.74
|
$636.83M — | $1.3M — | $2.31 — | $2.46 — | $636.83M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.3 — |
+1.1
|
$610.79M — | $1.1M — | $2.19 — | $2.31 — | $610.79M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.82 — |
+0.97
|
$570.43M — | $940.12K — | $7.54 — | $7.89 — | $570.43M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $6.26 — |
-2.34
|
$558.02M — | $1.79M — | $6.03 — | $6.5 — | $558.02M — | 0 | -$3.1 — | |
| MeiraGTx MGTX | $6.6 — |
+2.48
|
$530.41M — | $178.32K — | $6.24 — | $6.61 — | $530.41M — | 0 | -$2.31 — | |
| Mind Medicine (MindMed) MNMD | $6.89 — |
-3.57
|
$520.56M — | $1.26M — | $6.67 — | $7.19 — | $520.56M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.68 — |
-0.62
|
$514.76M — | $55.24K — | $9.34 — | $9.75 — | $514.76M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $5.89 — |
-1.51
|
$509.92M — | $500.1K — | $5.73 — | $5.97 — | $509.92M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.15 — |
-2.19
|
$495.17M — | $139.94K — | $7.09 — | $7.43 — | $495.17M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.72 — |
+2.08
|
$486.07M — | $1.44K — | $5.51 — | $5.72 — | $486.07M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $7.92 — |
+1.02
|
$467.4M — | $253.78K — | $7.53 — | $8 — | $467.4M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.71 — |
+1.75
|
$438.89M — | $330.3K — | $8.2 — | $8.76 — | $438.89M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.42 — |
-5.33
|
$419.16M — | $1.69M — | $1.41 — | $1.52 — | $419.16M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.39 — |
-4.14
|
$393.77M — | $599.48K — | $1.38 — | $1.44 — | $393.77M — | 0 | -$0.57 — | |
| Savara SVRA | $2.19 — |
-3.95
|
$378.51M — | $534.18K — | $2.16 — | $2.27 — | $378.51M — | 0 | -$0.49 — | |
| Solid Biosciences SLDB | $4.87 — |
+0.31
|
$377.5M — | $583.2K — | $4.7 — | $4.98 — | $377.5M — | 0 | -$3.01 — | |
| Vigil Neuroscience VIGL | $7.94 — |
+0.13
|
$370.58M — | $937.01K — | $7.94 — | $7.95 — | $370.58M — | 0 | -$2.06 — | |
| Absci ABSI | $2.81 — |
-0.18
|
$357.8M — | $3.57M — | $2.67 — | $2.85 — | $357.8M — | 0 | -$0.93 — | |
| CytomX Therapeutics CTMX | $2.26 — |
+5.61
|
$356.05M — | $1.23M — | $2.1 — | $2.27 — | $356.05M — | 4.70 | $0.48 — | |
| Terns Pharmaceuticals TERN | $4.06 — |
+7.12
|
$354.59M — | $860.48K — | $3.66 — | $4.08 — | $354.59M — | 0 | -$1.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}