Page de résultat 2 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
0
|
€1.45B 1.68B USD | €3.12K 3.6K USD | €58.40 67.41 USD | €58.90 67.99 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| TF1 SA TFI.PA | €6.88 7.93 USD |
-1.01
|
€1.44B 1.67B USD | €60.56K 69.61K USD | €6.86 7.91 USD | €6.96 8.03 USD | €1.44B 1.67B USD | 10.25 | €0.67 0.77 USD | ||
| Nanobiotix S.A. NANO.PA | €28.44 32.83 USD |
-1.25
|
€1.44B 1.67B USD | €71.94K 83.04K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
| Clariane SE CLARI.PA | €4.04 4.66 USD |
-0.3
|
€1.44B 1.66B USD | €43.50K 50.21K USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ERA.PA | €49.30 56.91 USD |
-1.4
|
€1.41B 1.63B USD | €7.05K 8.14K USD | €49.28 56.89 USD | €50.25 58.01 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €8.93 10.26 USD |
-2.94
|
€1.16B 1.34B USD | €412.91K 455.13K USD | €8.79 10.14 USD | €9.33 10.77 USD | €1.16B 1.34B USD | 68.38 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.46 21.31 USD |
-0.54
|
€1.14B 1.32B USD | €1.98K 2.29K USD | €18.40 21.24 USD | €18.80 21.7 USD | €1.14B 1.32B USD | 9.18 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.05 25.57 USD |
+0.23
|
€1.12B 1.3B USD | €21.72K 20.95K USD | €22.05 25.45 USD | €22.50 25.97 USD | €1.12B 1.3B USD | 9.58 | €2.31 2.67 USD | ||
| Mercialys SA MERY.PA | €11.80 13.62 USD |
+1.9
|
€1.11B 1.28B USD | €47.94K 55.33K USD | €11.60 13.39 USD | €11.80 13.62 USD | €1.11B 1.28B USD | 32.77 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
-0.49
|
€1.08B 1.25B USD | €3.78K 4.36K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Wavestone SA WAVE.PA | €42.60 49.17 USD |
-2.85
|
€1.05B 1.21B USD | €4.03K 4.66K USD | €42.60 49.17 USD | €44.05 50.85 USD | €1.05B 1.21B USD | 13.22 | €3.22 3.72 USD | ||
| Mersen S.A. MRN.PA | €41.96 48.44 USD |
-1.18
|
€1.02B 1.17B USD | €20.31K 23.44K USD | €41.68 48.11 USD | €42.64 49.22 USD | €1.02B 1.17B USD | 73.61 | €0.57 0.66 USD | ||
| Fnac Darty SA FNAC.PA | €34.45 39.77 USD |
-0.29
|
€1.00B 1.16B USD | €5.00K 5.78K USD | €34.45 39.77 USD | €34.50 39.82 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Voltalia SA VLTSA.PA | €7.61 8.78 USD |
-3.31
|
€996.34M 1.15B USD | €70.34K 81.19K USD | €7.57 8.74 USD | €7.86 9.07 USD | €996.34M 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €26.80 30.94 USD |
-3.59
|
€962.30M 1.11B USD | €26.43K 30.51K USD | €26.52 30.61 USD | €27.90 32.21 USD | €962.30M 1.11B USD | 0 | -€0.61 -0.7 USD | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
0
|
€960.64M 1.11B USD | €6.27K 7.24K USD | €32.70 37.75 USD | €33.60 38.79 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €35.65 41.15 USD |
-0.42
|
€851.51M 982.93M USD | €6.99K 8.07K USD | €35.65 41.15 USD | €36.25 41.84 USD | €851.51M 982.93M USD | 16.65 | €2.14 2.47 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.05 USD |
-0.89
|
€820.28M 946.88M USD | €84.76K 95.32K USD | €1.77 2.05 USD | €1.82 2.1 USD | €820.28M 946.88M USD | 25.37 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.20 24.47 USD |
-1.4
|
€811.27M 936.48M USD | €3.23K 3.73K USD | €21.20 24.47 USD | €21.65 24.99 USD | €811.27M 936.48M USD | 11.84 | €1.79 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.70 3.12 USD |
-1.46
|
€799.02M 922.34M USD | €411.70K 475.23K USD | €2.64 3.05 USD | €2.74 3.16 USD | €799.02M 922.34M USD | 0 | -€0.78 -0.9 USD | ||
| Aubay Société Anonyme AUB.PA | €56.20 64.87 USD |
-1.4
|
€715.90M 826.39M USD | €2.92K 3.36K USD | €55.80 64.41 USD | €57.00 65.8 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
| Inventiva S.A. IVA.PA | €3.20 3.69 USD |
-1.84
|
€667.59M 770.62M USD | €128.61K 148.46K USD | €3.13 3.61 USD | €3.33 3.84 USD | €667.59M 770.62M USD | 0 | -€1.90 -2.1 USD | ||
| Atos SE ATO.PA | €34.28 39.57 USD |
-2.39
|
€665.46M 768.16M USD | €58.19K 67.17K USD | €34.08 39.34 USD | €35.54 41.03 USD | €665.46M 768.16M USD | 0 | -€73.82 -85.2 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.89 5.64 USD |
-1.47
|
€664.23M 766.74M USD | €280.24K 323.5K USD | €4.83 5.57 USD | €4.99 5.76 USD | €664.23M 766.74M USD | 0 | -€11.16 -12.8 USD | ||
| Séché Environnement SA SCHP.PA | €83.00 95.81 USD |
-1.31
|
€644.51M 743.98M USD | €819.00 945.4 USD | €82.90 95.69 USD | €83.90 96.85 USD | €644.51M 743.98M USD | 29.96 | €2.77 3.2 USD | ||
| Worldline SA WLN.PA | €0.28 0.33 USD |
+0.28
|
€636.04M 734.2M USD | €2.77M 3.2M USD | €0.28 0.32 USD | €0.29 0.34 USD | €636.04M 734.2M USD | 0 | -€18.35 -21.1 USD | ||
| Assystem S.A. ASY.PA | €42.30 48.83 USD |
+0.48
|
€627.68M 724.55M USD | €633.00 730.69 USD | €42.00 48.48 USD | €42.50 49.06 USD | €627.68M 724.55M USD | 84.59 | €0.50 0.58 USD | ||
| Lectra SA LSS.PA | €16.40 18.93 USD |
-1.44
|
€621.83M 717.8M USD | €12.14K 14.02K USD | €16.36 18.88 USD | €16.76 19.35 USD | €621.83M 717.8M USD | 31.53 | €0.52 0.6 USD | ||
| Oeneo SA SBT.PA | €9.00 10.39 USD |
+0.45
|
€570.25M 658.26M USD | €39.00 45.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €304.00 350.92 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.20 27.93 USD |
-0.21
|
€533.99M 616.4M USD | €8.71K 10.05K USD | €24.20 27.93 USD | €24.50 28.28 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.59 7.61 USD |
-0.9
|
€525.13M 606.17M USD | €25.00K 28.85K USD | €6.59 7.61 USD | €6.68 7.71 USD | €525.13M 606.17M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.97 2.27 USD |
+0.51
|
€497.67M 574.48M USD | €296.81K 342.62K USD | €1.94 2.24 USD | €1.97 2.27 USD | €497.67M 574.48M USD | 7.86 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.20 27.93 USD |
+0.21
|
€474.75M 548.02M USD | €5.89K 6.8K USD | €24.20 27.93 USD | €24.45 28.22 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
| Jacquet Metals SA JCQ.PA | €22.30 25.74 USD |
-0.22
|
€452.64M 522.5M USD | €486.00 561.01 USD | €22.30 25.74 USD | €22.45 25.91 USD | €452.64M 522.5M USD | 44.60 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.20 11.75 USD |
-3.05
|
€451.04M 520.65M USD | €19.84K 19.24K USD | €10.10 11.66 USD | €10.54 12.17 USD | €451.04M 520.65M USD | 0 | -€0.21 -0.2 USD | ||
| Nexity SA NXI.PA | €7.65 8.83 USD |
+0.72
|
€426.02M 491.76M USD | €28.46K 32.85K USD | €7.60 8.77 USD | €7.71 8.89 USD | €426.02M 491.76M USD | 0 | -€3.40 -3.9 USD | ||
| Valneva SE VLA.PA | €2.23 2.58 USD |
-1.89
|
€423.48M 488.84M USD | €205.49K 237.2K USD | €2.22 2.57 USD | €2.32 2.68 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
| Quadient S.A. QDT.PA | €12.36 14.27 USD |
-0.8
|
€418.70M 483.32M USD | €8.54K 9.86K USD | €12.32 14.22 USD | €12.52 14.45 USD | €418.70M 483.32M USD | 0 | -€1.98 -2.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.30 25.74 USD |
+0.45
|
€412.20M 475.82M USD | €64.00 73.88 USD | €22.20 25.63 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
| Genfit S.A. GNFT.PA | €8.21 9.48 USD |
-3.18
|
€411.29M 474.77M USD | €128.14K 147.92K USD | €8.15 9.41 USD | €8.55 9.87 USD | €411.29M 474.77M USD | 0 | -€1.72 -1.9 USD | ||
| SMCP S.A. SMCP.PA | €4.88 5.63 USD |
+0.21
|
€381.20M 440.03M USD | €24.20K 27.93K USD | €4.85 5.6 USD | €4.94 5.7 USD | €381.20M 440.03M USD | 23.23 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.10 39.36 USD |
-0.29
|
€351.03M 405.2M USD | €3.56K 4.11K USD | €33.90 39.13 USD | €34.30 39.59 USD | €351.03M 405.2M USD | 14.51 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.36 6.19 USD |
-0.19
|
€319.67M 369M USD | €7.96K 9.19K USD | €5.33 6.15 USD | €5.40 6.23 USD | €319.67M 369M USD | 12.76 | €0.42 0.48 USD | ||
| Sword Group S.E. SWP.PA | €31.60 36.48 USD |
-0.94
|
€298.65M 344.75M USD | €2.92K 3.36K USD | €31.60 36.48 USD | €31.90 36.82 USD | €298.65M 344.75M USD | 15.64 | €2.02 2.33 USD | ||
| Parrot S.A. PARRO.PA | €9.63 11.12 USD |
-2.73
|
€297.96M 343.94M USD | €31.43K 36.27K USD | €9.55 11.02 USD | €9.92 11.45 USD | €297.96M 343.94M USD | 0 | -€0.47 -0.5 USD | ||
| Cellectis S.A. ALCLS.PA | €2.70 3.12 USD |
+7.53
|
€271.85M 313.81M USD | €733.22K 846.38K USD | €2.67 3.08 USD | €3.06 3.53 USD | €271.85M 313.81M USD | 0 | -€0.59 -0.6 USD | ||
| Bourse Direct SA BSD.PA | €5.12 5.91 USD |
+0.39
|
€264.24M 305.02M USD | €913.00 1.05K USD | €5.10 5.89 USD | €5.20 6 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| Riber S.A. ALRIB.PA | €12.50 14.43 USD |
-5.71
|
€262.66M 303.2M USD | €153.76K 177.49K USD | €12.28 14.18 USD | €13.42 15.49 USD | €262.66M 303.2M USD | 50.00 | €0.25 0.29 USD | ||
| Infotel SA INF.PA | €38.20 44.1 USD |
-0.78
|
€262.30M 302.78M USD | €112.00 129.29 USD | €38.00 43.86 USD | €38.20 44.1 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
| Bonduelle SCA BON.PA | €7.78 8.98 USD |
-0.77
|
€249.00M 287.43M USD | €5.86K 6.76K USD | €7.75 8.95 USD | €7.92 9.14 USD | €249.00M 287.43M USD | 11.61 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €2.99 3.45 USD |
-1.48
|
€244.10M 281.77M USD | €5.56K 6.42K USD | €2.99 3.45 USD | €3.03 3.5 USD | €244.10M 281.77M USD | 18.68 | €0.16 0.18 USD | ||
| Median Technologies SA ALMDT.PA | €4.85 5.6 USD |
-2.41
|
€233.27M 269.27M USD | €207.00K 238.95K USD | €4.83 5.58 USD | €5.07 5.85 USD | €233.27M 269.27M USD | 0 | -€0.93 -1.07 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-1.03
|
€212.63M 245.45M USD | €8.20K 9.46K USD | €0.77 0.89 USD | €0.77 0.89 USD | €212.63M 245.45M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.80 45.94 USD |
+1.66
|
€210.14M 242.58M USD | €3.30K 3.81K USD | €39.05 45.08 USD | €39.95 46.12 USD | €210.14M 242.58M USD | 20.51 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.46 9.75 USD |
+0.12
|
€204.14M 235.64M USD | €1.09K 1.19K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.13 2.46 USD |
0
|
€196.40M 226.71M USD | €5.58K 6.44K USD | €2.10 2.42 USD | €2.13 2.46 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.67
|
€189.56M 218.82M USD | €1.24M 1.43M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Akwel SA AKW.PA | €7.06 8.15 USD |
-0.56
|
€187.40M 216.32M USD | €221.00 255.11 USD | €7.06 8.15 USD | €7.10 8.2 USD | €187.40M 216.32M USD | 11.57 | €0.61 0.7 USD | ||
| Entech SA ALESE.PA | €11.12 12.84 USD |
+1.09
|
€163.65M 188.91M USD | €11.00K 12.7K USD | €10.92 12.61 USD | €11.28 13.02 USD | €163.65M 188.91M USD | 278.00 | €0.04 0.05 USD | ||
| Freelance.com SA ALFRE.PA | €2.88 3.32 USD |
+4.73
|
€162.71M 187.82M USD | €56.18K 64.85K USD | €2.77 3.2 USD | €2.89 3.34 USD | €162.71M 187.82M USD | 7.02 | €0.41 0.47 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.05 27.76 USD |
-0.82
|
€161.09M 185.95M USD | €6.62K 7.64K USD | €24.00 27.7 USD | €24.35 28.11 USD | €161.09M 185.95M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA ALSEN.PA | €0.30 0.35 USD |
-16.74
|
€155.68M 179.7M USD | €4.98M 5.75M USD | €0.30 0.35 USD | €0.37 0.43 USD | €155.68M 179.7M USD | 0 | -€0.10 -0.1 USD | ||
| ATEME SA ATEME.PA | €13.05 15.06 USD |
+3.16
|
€151.11M 174.43M USD | €3.75K 4.33K USD | €12.60 14.54 USD | €13.05 15.06 USD | €151.11M 174.43M USD | 163.12 | €0.08 0.09 USD | ||
| Kalray S.A. ALKAL.PA | €10.04 11.25 USD |
-12.95
|
€150.76M 174.03M USD | €470.26K 503.72K USD | €9.52 10.99 USD | €11.40 13.16 USD | €150.76M 174.03M USD | 0 | -€0.37 -0.4 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.77 USD |
-0.52
|
€143.86M 166.06M USD | €45.16K 52.13K USD | €1.52 1.76 USD | €1.56 1.8 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.89 4.48 USD |
-0.64
|
€139.40M 160.91M USD | €3.14K 3.62K USD | €3.88 4.48 USD | €3.92 4.52 USD | €139.40M 160.91M USD | 9.96 | €0.39 0.45 USD | ||
| CBo Territoria SA CBOT.PA | €3.96 4.57 USD |
+0.76
|
€138.73M 160.14M USD | €25.99K 30K USD | €3.94 4.55 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
| Guerbet SA GBT.PA | €10.20 11.77 USD |
-3.23
|
€128.57M 148.41M USD | €3.26K 3.76K USD | €10.20 11.77 USD | €10.54 12.17 USD | €128.57M 148.41M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.46 USD |
-0.16
|
€121.18M 139.89M USD | €70.33K 81.18K USD | €1.25 1.45 USD | €1.28 1.48 USD | €121.18M 139.89M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.90 2.2 USD |
+0.63
|
€113.53M 131.05M USD | €76.51K 88.31K USD | €1.89 2.18 USD | €1.92 2.22 USD | €113.53M 131.05M USD | 0 | -€0.19 -0.2 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
-0.71
|
€97.72M 112.8M USD | €5.93K 6.84K USD | €0.84 0.97 USD | €0.85 0.98 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| AFYREN SAS ALAFY.PA | €2.49 2.87 USD |
+3.75
|
€96.33M 111.2M USD | €5.08K 5.87K USD | €2.44 2.82 USD | €2.49 2.87 USD | €96.33M 111.2M USD | 0 | -€0.53 -0.6 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.68 1.94 USD |
-0.48
|
€96.31M 111.18M USD | €25.74K 29.71K USD | €1.65 1.91 USD | €1.69 1.95 USD | €96.31M 111.18M USD | 6.00 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.66 3.06 USD |
-2.03
|
€93.65M 108.11M USD | €60.02K 69.28K USD | €2.66 3.06 USD | €2.72 3.14 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.09
|
€91.23M 105.31M USD | €171.69K 198.18K USD | €0.23 0.26 USD | €0.23 0.27 USD | €91.23M 105.31M USD | 0 | -€5.93 -6.8 USD | ||
| Carbios SAS ALCRB.PA | €5.20 6 USD |
-4.41
|
€87.73M 101.27M USD | €26.90K 31.05K USD | €5.16 5.96 USD | €5.51 6.36 USD | €87.73M 101.27M USD | 0 | -€2.30 -2.6 USD | ||
| Abéo SA ABEO.PA | €9.84 11.5 USD |
+0.4
|
€82.39M 95.11M USD | €2.84K 3.28K USD | €9.90 11.43 USD | €9.98 11.52 USD | €82.39M 95.11M USD | 9.57 | €1.04 1.2 USD | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
0
|
€82.19M 94.87M USD | €6.02K 6.95K USD | €16.90 19.51 USD | €17.70 20.43 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. EKI.PA | €3.00 3.46 USD |
-1.16
|
€80.88M 93.36M USD | €113.92K 131.5K USD | €2.93 3.38 USD | €3.07 3.54 USD | €80.88M 93.36M USD | 0 | -€0.27 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.38 3.91 USD |
-2.76
|
€78.74M 90.89M USD | €74.57K 86.08K USD | €3.33 3.84 USD | €3.49 4.02 USD | €78.74M 90.89M USD | 0 | -€1.69 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.73 0.84 USD |
+0.41
|
€77.73M 89.73M USD | €59.06K 68.18K USD | €0.72 0.83 USD | €0.73 0.84 USD | €77.73M 89.73M USD | 0 | -€0.41 -0.4 USD | ||
| Adocia SA ADOC.PA | €3.93 4.53 USD |
-2.94
|
€76.83M 88.69M USD | €119.18K 137.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €76.83M 88.69M USD | 0 | -€0.90 -1.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.00 13.85 USD |
-1.48
|
€73.23M 84.53M USD | €791.00 913.08 USD | €11.98 13.83 USD | €12.12 13.99 USD | €73.23M 84.53M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €11.68 13.48 USD |
-3.95
|
€71.31M 82.31M USD | €4.78K 5.52K USD | €11.60 13.39 USD | €12.00 13.85 USD | €71.31M 82.31M USD | 10.71 | €1.09 1.26 USD | ||
| High Co. SA HCO.PA | €3.59 4.14 USD |
+0.14
|
€69.49M 80.22M USD | €2.80K 3.23K USD | €3.57 4.12 USD | €3.59 4.14 USD | €69.49M 80.22M USD | 14.93 | €0.24 0.28 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.12 9.37 USD |
-1.69
|
€68.96M 79.6M USD | €529.00 610.64 USD | €8.12 9.37 USD | €8.20 9.47 USD | €68.96M 79.6M USD | 11.12 | €0.73 0.84 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.18 4.82 USD |
-0.83
|
€68.39M 78.94M USD | €1.45K 1.67K USD | €4.16 4.8 USD | €4.20 4.84 USD | €68.39M 78.94M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €8.00 9.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| Bilendi SA ALBLD.PA | €14.50 16.74 USD |
-2.68
|
€67.17M 77.53M USD | €3.93K 4.54K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.17M 77.53M USD | 23.38 | €0.62 0.72 USD | ||
| Amoéba S.A. ALMIB.PA | €0.82 0.95 USD |
-2.25
|
€64.17M 74.08M USD | €203.60K 117.51K USD | €0.82 0.95 USD | €0.85 0.98 USD | €64.17M 74.08M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.91 1.05 USD |
+1.68
|
€63.43M 73.22M USD | €104.72K 120.89K USD | €0.89 1.02 USD | €0.92 1.07 USD | €63.43M 73.22M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €4.16K 4.8K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.46 2.84 USD |
-0.4
|
€54.29M 62.66M USD | €5.30K 6.12K USD | €2.46 2.84 USD | €2.49 2.87 USD | €54.29M 62.66M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.74 3.16 USD |
-0.72
|
€51.63M 59.6M USD | €12.32K 14.22K USD | €2.72 3.14 USD | €2.84 3.27 USD | €51.63M 59.6M USD | 0 | -€2.15 -2.4 USD | ||
| Theraclion SA ALTHE.PA | €0.71 0.81 USD |
-4.38
|
€51.02M 58.9M USD | €163.28K 170.09K USD | €0.68 0.79 USD | €0.73 0.84 USD | €51.02M 58.9M USD | 0 | -€0.09 -0.1 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.50 4.04 USD |
-0.57
|
€50.65M 58.46M USD | €2.91K 3.35K USD | €3.50 4.03 USD | €3.52 4.06 USD | €50.65M 58.46M USD | 0 | -€0.39 -0.4 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.14 3.62 USD |
-0.95
|
€45.27M 52.26M USD | €91.29K 105.38K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.27M 52.26M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||