Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (15)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanobiotix S.A. NANO.PA | €28.80 33.24 USD |
-6.31
|
€1.46B 1.69B USD | €203.16K 234.51K USD | €28.80 33.24 USD | €31.72 36.62 USD | €1.46B 1.69B USD | 0 | -€0.50 -0.5 USD | ||
| TF1 SA TFI.PA | €6.94 8.01 USD |
-0.36
|
€1.46B 1.68B USD | €255.77K 295.24K USD | €6.93 8 USD | €7.05 8.14 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
-1.35
|
€1.45B 1.68B USD | €5.43K 6.27K USD | €58.80 67.87 USD | €59.80 69.03 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| Clariane SE CLARI.PA | €4.05 4.68 USD |
-0.49
|
€1.44B 1.67B USD | €187.00K 215.86K USD | €4.02 4.65 USD | €4.11 4.75 USD | €1.44B 1.67B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ERA.PA | €50.00 57.72 USD |
-1.96
|
€1.43B 1.65B USD | €29.35K 33.88K USD | €50.00 57.72 USD | €51.30 59.22 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.16 10.57 USD |
-15.34
|
€1.20B 1.38B USD | €1.27M 1.46M USD | €9.16 10.57 USD | €10.67 12.32 USD | €1.20B 1.38B USD | 70.46 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.56 21.42 USD |
-1.07
|
€1.15B 1.33B USD | €5.92K 6.83K USD | €18.58 21.45 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.23 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.00 25.4 USD |
+0.23
|
€1.12B 1.29B USD | €26.87K 31.01K USD | €21.85 25.22 USD | €22.50 25.97 USD | €1.12B 1.29B USD | 9.52 | €2.31 2.67 USD | ||
| Mercialys SA MERY.PA | €11.58 13.37 USD |
+0.87
|
€1.08B 1.25B USD | €203.88K 235.35K USD | €11.40 13.16 USD | €11.66 13.46 USD | €1.08B 1.25B USD | 32.16 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.16 9.42 USD |
+0.74
|
€1.08B 1.25B USD | €2.24K 2.59K USD | €8.10 9.35 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 13.61 | €3.22 3.72 USD | ||
| Voltalia SA VLTSA.PA | €7.87 9.08 USD |
0
|
€1.03B 1.19B USD | €152.97K 176.58K USD | €7.80 9 USD | €8.23 9.5 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| Mersen S.A. MRN.PA | €42.46 49.01 USD |
-1.85
|
€1.03B 1.19B USD | €85.48K 98.67K USD | €42.50 49.06 USD | €44.94 51.88 USD | €1.03B 1.19B USD | 74.49 | €0.57 0.66 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €30.03K 34.67K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| MedinCell S.A. MEDCL.PA | €27.80 32.09 USD |
-0.93
|
€998.21M 1.15B USD | €91.73K 105.89K USD | €27.64 31.91 USD | €28.48 32.88 USD | €998.21M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
+0.15
|
€960.64M 1.11B USD | €5.08K 5.86K USD | €32.45 37.46 USD | €33.65 38.84 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €37.20 42.94 USD |
-3
|
€888.53M 1.03B USD | €10.60K 12.24K USD | €37.20 42.94 USD | €38.50 44.44 USD | €888.53M 1.03B USD | 17.38 | €2.14 2.47 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.07 USD |
-1.1
|
€827.67M 955.41M USD | €139.86K 161.45K USD | €1.78 2.05 USD | €1.81 2.09 USD | €827.67M 955.41M USD | 25.60 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.50 24.82 USD |
-0.92
|
€822.75M 949.73M USD | €11.31K 13.06K USD | €21.50 24.82 USD | €21.80 25.16 USD | €822.75M 949.73M USD | 12.01 | €1.79 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.74 3.16 USD |
-3.52
|
€810.86M 936M USD | €1.10M 1.27M USD | €2.72 3.14 USD | €2.98 3.44 USD | €810.86M 936M USD | 0 | -€0.78 -0.9 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Inventiva S.A. IVA.PA | €3.26 3.76 USD |
-4.69
|
€680.13M 785.09M USD | €483.66K 558.3K USD | €3.26 3.76 USD | €3.54 4.08 USD | €680.13M 785.09M USD | 0 | -€1.90 -2.1 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.96 5.72 USD |
-3.86
|
€674.15M 778.2M USD | €870.99K 1.01M USD | €4.96 5.72 USD | €5.24 6.05 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
| Séché Environnement SA SCHP.PA | €84.10 97.08 USD |
+1.57
|
€653.06M 753.84M USD | €4.78K 5.51K USD | €82.40 95.12 USD | €84.60 97.66 USD | €653.06M 753.84M USD | 30.36 | €2.77 3.2 USD | ||
| Worldline SA WLN.PA | €0.28 0.32 USD |
-3.74
|
€634.23M 732.11M USD | €7.19M 8.3M USD | €0.28 0.32 USD | €0.30 0.34 USD | €634.23M 732.11M USD | 0 | -€18.35 -21.1 USD | ||
| Lectra SA LSS.PA | €16.64 19.21 USD |
+0.24
|
€630.93M 728.31M USD | €36.06K 41.62K USD | €16.50 19.05 USD | €17.10 19.74 USD | €630.93M 728.31M USD | 32.00 | €0.52 0.6 USD | ||
| Assystem S.A. ASY.PA | €42.10 48.6 USD |
-3
|
€624.71M 721.13M USD | €1.74K 2.01K USD | €42.30 48.83 USD | €43.20 49.87 USD | €624.71M 721.13M USD | 84.20 | €0.50 0.58 USD | ||
| Oeneo SA SBT.PA | €8.96 10.34 USD |
-1.1
|
€567.72M 655.34M USD | €2.17K 2.51K USD | €8.94 10.32 USD | €9.10 10.5 USD | €567.72M 655.34M USD | 21.33 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
0
|
€548.18M 632.78M USD | €1.02K 1.18K USD | €7.06 8.15 USD | €7.10 8.2 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.25 27.99 USD |
-0.61
|
€535.09M 617.67M USD | €19.98K 23.06K USD | €24.15 27.88 USD | €24.85 28.69 USD | €535.09M 617.67M USD | 37.89 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.65 7.68 USD |
-1.19
|
€529.91M 611.69M USD | €55.01K 63.5K USD | €6.64 7.66 USD | €6.74 7.78 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.96 2.26 USD |
+0.46
|
€495.14M 571.56M USD | €1.02M 1.17M USD | €1.95 2.25 USD | €2.00 2.31 USD | €495.14M 571.56M USD | 7.82 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.15 27.88 USD |
-0.41
|
€473.77M 546.89M USD | €24.73K 28.55K USD | €24.10 27.82 USD | €24.50 28.28 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.50 12.12 USD |
-1.13
|
€465.21M 537.01M USD | €23.94K 27.63K USD | €10.44 12.05 USD | €10.86 12.54 USD | €465.21M 537.01M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.35 25.8 USD |
-1.97
|
€453.65M 523.67M USD | €3.76K 4.34K USD | €22.55 26.03 USD | €22.85 26.38 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
| Valneva SE VLA.PA | €2.28 2.63 USD |
-1.56
|
€431.64M 498.25M USD | €332.83K 384.19K USD | €2.27 2.62 USD | €2.34 2.7 USD | €431.64M 498.25M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.48 9.79 USD |
-3.31
|
€424.82M 490.38M USD | €367.06K 423.71K USD | €8.33 9.62 USD | €8.82 10.18 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
| Nexity SA NXI.PA | €7.60 8.77 USD |
-2.06
|
€422.95M 488.23M USD | €139.96K 161.56K USD | €7.59 8.76 USD | €7.80 9 USD | €422.95M 488.23M USD | 0 | -€3.40 -3.9 USD | ||
| Quadient S.A. QDT.PA | €12.46 14.38 USD |
-1.89
|
€422.08M 487.23M USD | €33.07K 38.17K USD | €12.54 14.48 USD | €12.82 14.8 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.20 25.63 USD |
+0.91
|
€410.36M 473.69M USD | €178.00 205.47 USD | €22.00 25.4 USD | €22.20 25.63 USD | €410.36M 473.69M USD | 8.50 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €4.87 5.62 USD |
-2.79
|
€380.41M 439.13M USD | €57.88K 66.81K USD | €4.83 5.57 USD | €5.01 5.78 USD | €380.41M 439.13M USD | 23.19 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.20 39.48 USD |
+0.59
|
€352.06M 406.39M USD | €3.38K 3.9K USD | €33.90 39.13 USD | €34.30 39.59 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.37 6.2 USD |
-1.29
|
€320.26M 369.69M USD | €33.05K 38.15K USD | €5.36 6.19 USD | €5.46 6.3 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
-2.94
|
€306.31M 353.58M USD | €64.02K 73.9K USD | €9.90 11.43 USD | €10.36 11.96 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.90 36.82 USD |
+0.63
|
€301.49M 348.02M USD | €12.56K 14.5K USD | €31.85 36.77 USD | €33.05 38.15 USD | €301.49M 348.02M USD | 15.79 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.26 15.31 USD |
-3.35
|
€278.63M 321.64M USD | €137.52K 158.74K USD | €13.30 15.35 USD | €14.24 16.44 USD | €278.63M 321.64M USD | 53.03 | €0.25 0.29 USD | ||
| Infotel SA INF.PA | €38.50 44.44 USD |
-0.13
|
€264.36M 305.16M USD | €1.70K 1.97K USD | €38.00 43.86 USD | €39.00 45.02 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
-1.92
|
€263.21M 303.83M USD | €854.00 985.8 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Cellectis S.A. ALCLS.PA | €2.51 2.9 USD |
-3.83
|
€252.74M 291.74M USD | €177.45K 204.83K USD | €2.52 2.91 USD | €2.66 3.07 USD | €252.74M 291.74M USD | 0 | -€0.59 -0.6 USD | ||
| Bonduelle SCA BON.PA | €7.84 9.05 USD |
-2.24
|
€250.92M 289.65M USD | €18.95K 21.88K USD | €7.81 9.02 USD | €8.07 9.32 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €3.04 3.5 USD |
+0.5
|
€247.77M 286.01M USD | €18.64K 21.51K USD | €2.98 3.44 USD | €3.10 3.58 USD | €247.77M 286.01M USD | 18.96 | €0.16 0.18 USD | ||
| Sidetrade SA ALBFR.PA | €173.20 199.93 USD |
-0.12
|
€247.29M 285.46M USD | €1.35K 1.56K USD | €171.40 197.85 USD | €174.60 201.55 USD | €247.29M 285.46M USD | 31.20 | €5.55 6.41 USD | ||
| Transgene SA TNG.PA | €0.78 0.89 USD |
+0.39
|
€214.85M 248.01M USD | €49.47K 57.1K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.85M 248.01M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.15 45.19 USD |
-3.45
|
€206.71M 238.62M USD | €16.55K 19.11K USD | €38.55 44.5 USD | €40.70 46.98 USD | €206.71M 238.62M USD | 20.18 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.49 9.8 USD |
+0.12
|
€205.10M 236.76M USD | €4.66K 5.38K USD | €8.46 9.77 USD | €8.54 9.86 USD | €205.10M 236.76M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.13 2.46 USD |
+3.4
|
€196.40M 226.71M USD | €22.89K 26.42K USD | €2.06 2.38 USD | €2.13 2.46 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.67
|
€190.83M 220.29M USD | €2.19M 2.52M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA ALMDT.PA | €4.97 5.74 USD |
-2.93
|
€189.56M 218.82M USD | €517.34K 597.18K USD | €4.96 5.73 USD | €5.13 5.92 USD | €189.56M 218.82M USD | 0 | -€0.93 -1.07 USD | ||
| Akwel SA AKW.PA | €7.10 8.2 USD |
+2.01
|
€188.46M 217.55M USD | €3.48K 4.01K USD | €7.02 8.1 USD | €7.10 8.2 USD | €188.46M 217.55M USD | 11.63 | €0.61 0.7 USD | ||
| Sensorion SA ALSEN.PA | €0.36 0.42 USD |
-2.94
|
€186.81M 215.64M USD | €741.98K 856.49K USD | €0.36 0.42 USD | €0.38 0.44 USD | €186.81M 215.64M USD | 0 | -€0.10 -0.1 USD | ||
| Kalray S.A. ALKAL.PA | €11.20 12.93 USD |
-7.44
|
€173.18M 199.91M USD | €256.85K 296.5K USD | €11.30 13.04 USD | €12.46 14.38 USD | €173.18M 199.91M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.25 27.99 USD |
-3.19
|
€162.43M 187.5M USD | €7.59K 8.76K USD | €24.75 28.57 USD | €25.30 29.2 USD | €162.43M 187.5M USD | 0 | -€0.13 -0.1 USD | ||
| Entech SA ALESE.PA | €11.00 12.7 USD |
+4.56
|
€161.88M 186.87M USD | €39.99K 46.17K USD | €10.56 12.19 USD | €11.60 13.39 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
| Freelance.com SA ALFRE.PA | €2.75 3.17 USD |
-5.17
|
€155.37M 179.34M USD | €18.03K 20.81K USD | €2.72 3.14 USD | €2.92 3.37 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| CBo Territoria SA CBOT.PA | €4.17 4.81 USD |
+0.97
|
€146.08M 168.63M USD | €13.73K 15.84K USD | €4.14 4.78 USD | €4.17 4.81 USD | €146.08M 168.63M USD | 9.06 | €0.46 0.53 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €115.68K 133.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.91 4.51 USD |
-0.89
|
€140.30M 161.95M USD | €6.24K 7.2K USD | €3.91 4.51 USD | €3.95 4.56 USD | €140.30M 161.95M USD | 10.02 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.54 12.17 USD |
+2.53
|
€132.86M 153.36M USD | €10.32K 11.91K USD | €10.20 11.77 USD | €10.56 12.19 USD | €132.86M 153.36M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.47 USD |
+0.63
|
€121.37M 140.11M USD | €68.42K 78.98K USD | €1.26 1.45 USD | €1.29 1.49 USD | €121.37M 140.11M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.89 2.18 USD |
-1.05
|
€112.81M 130.22M USD | €204.60K 236.18K USD | €1.89 2.18 USD | €1.96 2.26 USD | €112.81M 130.22M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| SRP Groupe S.A. SRP.PA | €0.85 0.98 USD |
+0.71
|
€98.41M 113.6M USD | €116.16K 134.09K USD | €0.79 0.91 USD | €0.85 0.98 USD | €98.41M 113.6M USD | 0 | -€0.27 -0.3 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.95 USD |
-0.71
|
€96.77M 111.71M USD | €9.81K 11.33K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.77M 111.71M USD | 6.03 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.71 3.13 USD |
-1.09
|
€95.59M 110.35M USD | €96.68K 111.6K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
| AFYREN SAS ALAFY.PA | €2.40 2.77 USD |
+1.69
|
€92.85M 107.18M USD | €4.71K 5.43K USD | €2.39 2.75 USD | €2.43 2.8 USD | €92.85M 107.18M USD | 0 | -€0.53 -0.6 USD | ||
| Carbios SAS ALCRB.PA | €5.44 6.28 USD |
-2.86
|
€91.78M 105.95M USD | €49.23K 56.83K USD | €5.45 6.29 USD | €5.70 6.58 USD | €91.78M 105.95M USD | 0 | -€2.30 -2.6 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.18
|
€91.15M 105.22M USD | €501.56K 578.97K USD | €0.22 0.26 USD | €0.23 0.27 USD | €91.15M 105.22M USD | 0 | -€5.93 -6.8 USD | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
-6.17
|
€82.19M 94.87M USD | €9.15K 10.57K USD | €17.15 19.8 USD | €18.60 21.47 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| Abéo SA ABEO.PA | €9.92 11.45 USD |
+1.64
|
€82.06M 94.73M USD | €109.30K 126.17K USD | €9.80 11.31 USD | €9.94 11.47 USD | €82.06M 94.73M USD | 9.53 | €1.04 1.2 USD | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €20.00 23.09 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.48 4.02 USD |
-2.08
|
€80.97M 93.47M USD | €109.21K 126.06K USD | €3.50 4.04 USD | €3.63 4.19 USD | €80.97M 93.47M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.04 4.67 USD |
-3.44
|
€79.14M 91.36M USD | €168.80K 194.85K USD | €4.02 4.64 USD | €4.21 4.86 USD | €79.14M 91.36M USD | 0 | -€0.90 -1.03 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.18 14.06 USD |
-0.65
|
€74.33M 85.8M USD | €5.40K 6.23K USD | €11.98 13.83 USD | €12.20 14.08 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.16 14.04 USD |
-1.14
|
€74.24M 85.69M USD | €2.72K 3.14K USD | €12.04 13.9 USD | €12.26 14.15 USD | €74.24M 85.69M USD | 11.15 | €1.09 1.26 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.26 9.53 USD |
+1.47
|
€70.14M 80.97M USD | €3.28K 3.78K USD | €8.06 9.3 USD | €8.18 9.44 USD | €70.14M 80.97M USD | 11.31 | €0.73 0.84 USD | ||
| High Co. SA HCO.PA | €3.58 4.13 USD |
-0.83
|
€69.40M 80.11M USD | €9.10K 10.5K USD | €3.57 4.12 USD | €3.62 4.18 USD | €69.40M 80.11M USD | 14.91 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.90 17.2 USD |
-1.32
|
€69.02M 79.67M USD | €2.51K 2.9K USD | €14.98 17.29 USD | €15.20 17.55 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.21 4.86 USD |
+1.69
|
€68.96M 79.6M USD | €9.50K 10.97K USD | €4.09 4.72 USD | €4.24 4.89 USD | €68.96M 79.6M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.4 USD |
+2.41
|
€68.47M 79.04M USD | €1.36K 1.56K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.47M 79.04M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.84 0.97 USD |
-1.4
|
€65.65M 75.78M USD | €334.63K 386.28K USD | €0.82 0.95 USD | €0.88 1.01 USD | €65.65M 75.78M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.59
|
€62.38M 72.01M USD | €186.61K 215.41K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.38M 72.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €20.38K 23.52K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.47 2.85 USD |
-1.2
|
€54.51M 62.92M USD | €4.47K 5.16K USD | €2.47 2.85 USD | €2.50 2.89 USD | €54.51M 62.92M USD | 0 | -€0.69 -0.7 USD | ||
| Theraclion SA ALTHE.PA | €0.73 0.84 USD |
-12.05
|
€53.36M 61.6M USD | €1.03M 1.19M USD | €0.71 0.82 USD | €0.88 1.01 USD | €53.36M 61.6M USD | 0 | -€0.09 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
0
|
€52.01M 60.04M USD | €46.22K 53.35K USD | €2.75 3.17 USD | €2.84 3.27 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.52 4.06 USD |
+0.57
|
€50.94M 58.8M USD | €2.26K 2.61K USD | €3.50 4.03 USD | €3.53 4.07 USD | €50.94M 58.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||