Sonuç Sayfası 2 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
0
|
$1.61B 1.76B USD | $9.8K 10.71K USD | $12.6 13.77 USD | $12.72 13.9 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| Forvia SE FRVIA.PA | $8.59 9.39 USD |
+2.12
|
$1.59B 1.73B USD | $79.74K 87.17K USD | $8.51 9.3 USD | $8.65 9.46 USD | $1.59B 1.73B USD | 0 | -$0.94 -1.02 USD | |
| Worldline SA WLN.PA | $5.27 5.76 USD |
+3.34
|
$1.51B 1.65B USD | $203.54K 222.5K USD | $5.16 5.64 USD | $5.3 5.8 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| Lisi S.A. FII.PA | $32.5 35.53 USD |
+0.62
|
$1.48B 1.62B USD | $7.08K 7.74K USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 27.08 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $51.35 56.13 USD |
+2.6
|
$1.47B 1.61B USD | $6.18K 6.75K USD | $50.75 55.48 USD | $51.4 56.19 USD | $1.47B 1.61B USD | 102.70 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.32 11.28 USD |
+2.84
|
$1.4B 1.53B USD | $65.02K 71.07K USD | $10.2 11.15 USD | $10.35 11.31 USD | $1.4B 1.53B USD | 0 | -$1.25 -1.3 USD | |
| Clariane SE CLARI.PA | $3.84 4.2 USD |
+1.91
|
$1.37B 1.49B USD | $41.19K 45.03K USD | $3.81 4.16 USD | $3.85 4.21 USD | $1.37B 1.49B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
+0.39
|
$1.26B 1.38B USD | $239 261.26 USD | $50.8 55.53 USD | $51.3 56.08 USD | $1.26B 1.38B USD | 19.28 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.6 24.7 USD |
+0.09
|
$1.2B 1.31B USD | $54 59.03 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 6.04 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.45 50.78 USD |
+0.76
|
$1.13B 1.23B USD | $416 454.74 USD | $46.1 50.39 USD | $46.45 50.78 USD | $1.13B 1.23B USD | 21.50 | $2.16 2.36 USD | |
| Voltalia SA VLTSA.PA | $8.6 9.4 USD |
+1.06
|
$1.13B 1.23B USD | $7.17K 7.84K USD | $8.51 9.3 USD | $8.64 9.44 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.11B 1.22B USD | $8 8.75 USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Altamir SCA LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.12B USD | $20.43K 22.33K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
0
|
$1.03B 1.12B USD | $11.14K 12.18K USD | $10.98 12 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.96 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.3 17.82 USD |
0
|
$1.03B 1.12B USD | $1.14K 1.25K USD | $16.25 17.76 USD | $16.3 17.82 USD | $1.03B 1.12B USD | 8.53 | $1.91 2.09 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.86 5.31 USD |
+0.25
|
$966.71M 1.06B USD | $22.73K 24.85K USD | $4.84 5.3 USD | $4.88 5.33 USD | $966.71M 1.06B USD | 4.72 | $1.03 1.13 USD | |
| Derichebourg SA DBG.PA | $5.97 6.53 USD |
+1.44
|
$949.44M 1.04B USD | $39.59K 43.27K USD | $5.87 6.42 USD | $5.98 6.54 USD | $949.44M 1.04B USD | 12.70 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $24.2 26.45 USD |
+1.68
|
$934.99M 1.02B USD | $2.23K 2.43K USD | $24.05 26.29 USD | $24.35 26.62 USD | $934.99M 1.02B USD | 30.25 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $18.06 19.74 USD |
+0.33
|
$913.85M 998.96M USD | $14.99K 16.39K USD | $18.02 19.7 USD | $18.1 19.79 USD | $913.85M 998.96M USD | 9.97 | $1.81 1.98 USD | |
| Vetoquinol SA VETO.PA | $74.4 81.33 USD |
+1.36
|
$895.82M 979.25M USD | $212 231.74 USD | $73.8 80.67 USD | $74.4 81.33 USD | $895.82M 979.25M USD | 14.93 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.1 32.9 USD |
+0.17
|
$875.1M 956.61M USD | $1.3K 1.42K USD | $29.95 32.74 USD | $30.25 33.07 USD | $875.1M 956.61M USD | 28.66 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $22.05 24.1 USD |
0
|
$843.77M 922.35M USD | $1.17K 1.28K USD | $22.05 24.1 USD | $22.2 24.27 USD | $843.77M 922.35M USD | 6.93 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.4 36.51 USD |
0
|
$768.07M 839.6M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $768.07M 839.6M USD | 12.23 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $98.3 107.46 USD |
+0.31
|
$767.28M 838.74M USD | $139 151.95 USD | $98.3 107.46 USD | $99 108.22 USD | $767.28M 838.74M USD | 18.10 | $5.43 5.94 USD | |
| Elior Group SA ELIOR.PA | $3.03 3.31 USD |
+1
|
$766.8M 838.21M USD | $65.33K 71.42K USD | $3 3.28 USD | $3.03 3.31 USD | $766.8M 838.21M USD | 303.00 | $0.01 0.01 USD | |
| GL Events SA GLO.PA | $25.35 27.71 USD |
-0.2
|
$744.22M 813.53M USD | $1.23K 1.34K USD | $25.35 27.71 USD | $25.5 27.87 USD | $744.22M 813.53M USD | 11.16 | $2.27 2.48 USD | |
| Atos SE ATO.PA | $38.09 41.64 USD |
+1.22
|
$725.08M 792.61M USD | $11.46K 12.53K USD | $37.79 41.3 USD | $38.09 41.64 USD | $725.08M 792.61M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.34 5.84 USD |
+4.3
|
$715.97M 782.65M USD | $31.1K 34K USD | $5.26 5.74 USD | $5.34 5.84 USD | $715.97M 782.65M USD | 13.02 | $0.41 0.45 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
+0.66
|
$676.68M 739.7M USD | $18.83K 20.58K USD | $8.41 9.19 USD | $8.49 9.28 USD | $676.68M 739.7M USD | 22.71 | $0.37 0.4 USD | |
| Pierre et Vacances SA VAC.PA | $1.42 1.55 USD |
+0.71
|
$656.75M 717.92M USD | $25.68K 28.07K USD | $1.42 1.55 USD | $1.44 1.58 USD | $656.75M 717.92M USD | 35.55 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+1.52
|
$656.42M 717.56M USD | $623 681.02 USD | $33.1 36.18 USD | $33.3 36.4 USD | $656.42M 717.56M USD | 14.47 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.97 8.71 USD |
+0.38
|
$655.65M 716.71M USD | $3.18K 3.48K USD | $7.97 8.71 USD | $8 8.75 USD | $655.65M 716.71M USD | 26.56 | $0.3 0.33 USD | |
| Aubay Société Anonyme AUB.PA | $51.1 55.86 USD |
+0.2
|
$653.72M 714.6M USD | $1.13K 1.24K USD | $51.1 55.86 USD | $51.7 56.52 USD | $653.72M 714.6M USD | 17.44 | $2.93 3.2 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
0
|
$603.45M 659.65M USD | $118 128.99 USD | $9.42 10.3 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.8 45.69 USD |
-0.12
|
$592.98M 648.21M USD | $2.54K 2.78K USD | $41.75 45.64 USD | $42.1 46.02 USD | $592.98M 648.21M USD | 77.40 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.56 8.26 USD |
+0.27
|
$589.58M 644.49M USD | $891 973.98 USD | $7.52 8.22 USD | $7.56 8.26 USD | $589.58M 644.49M USD | 13.99 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
+0.24
|
$576.04M 629.69M USD | $946 1.03K USD | $16.58 18.12 USD | $16.66 18.21 USD | $576.04M 629.69M USD | 8.50 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.69 18.24 USD |
+1.58
|
$551.92M 603.32M USD | $12.08K 13.2K USD | $16.5 18.04 USD | $16.77 18.33 USD | $551.92M 603.32M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.66 10.56 USD |
+2.28
|
$538.15M 588.27M USD | $35.18K 38.45K USD | $9.49 10.37 USD | $9.66 10.56 USD | $538.15M 588.27M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $21.15 23.12 USD |
+2.43
|
$514.11M 561.99M USD | $3.26K 3.56K USD | $20.85 22.79 USD | $21.15 23.12 USD | $514.11M 561.99M USD | 8.92 | $2.37 2.59 USD | |
| TFF Group TFF.PA | $22.6 24.7 USD |
-0.44
|
$492.13M 537.96M USD | $65 71.05 USD | $22.6 24.7 USD | $22.7 24.81 USD | $492.13M 537.96M USD | 12.28 | $1.84 2.01 USD | |
| Valneva SE VLA.PA | $2.84 3.11 USD |
+0.21
|
$478.72M 523.3M USD | $112.27K 122.73K USD | $2.82 3.09 USD | $2.85 3.12 USD | $478.72M 523.3M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+1.12
|
$458.38M 501.07M USD | $3.23K 3.53K USD | $22.4 24.49 USD | $22.55 24.65 USD | $458.38M 501.07M USD | 83.51 | $0.27 0.3 USD | |
| Waga Energy SA WAGA.PA | $16.94 18.52 USD |
+1.07
|
$419.35M 458.4M USD | $2.32K 2.54K USD | $16.8 18.36 USD | $17 18.58 USD | $419.35M 458.4M USD | 0 | -$0.74 -0.8 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
+0.51
|
$408.91M 446.99M USD | $2.28K 2.49K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.91M 446.99M USD | 0 | -$3.08 -3.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.52 10.41 USD |
+1.28
|
$407.16M 445.09M USD | $4.3K 4.7K USD | $9.5 10.38 USD | $9.62 10.52 USD | $407.16M 445.09M USD | 0 | -$0.28 -0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $37.3 40.77 USD |
+1.08
|
$403.43M 441M USD | $30 32.79 USD | $37.3 40.77 USD | $37.3 40.77 USD | $403.43M 441M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $3.26 3.56 USD |
-2.97
|
$381.34M 416.85M USD | $835.92K 913.78K USD | $3.07 3.35 USD | $3.46 3.78 USD | $381.34M 416.85M USD | 163.00 | $0.02 0.02 USD | |
| ABC arbitrage SA ABCA.PA | $6.11 6.68 USD |
-0.16
|
$362.34M 396.09M USD | $5.97K 6.52K USD | $6.11 6.68 USD | $6.13 6.7 USD | $362.34M 396.09M USD | 13.57 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.31
|
$359.07M 392.52M USD | $34 37.17 USD | $3.21 3.51 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.28 5.77 USD |
+2.13
|
$343.37M 375.35M USD | $976 1.07K USD | $5.21 5.7 USD | $5.28 5.77 USD | $343.37M 375.35M USD | 0 | -$2.8 -3.06 USD | |
| SMCP S.A. SMCP.PA | $4.28 4.67 USD |
+6.34
|
$339.73M 371.37M USD | $36.13K 39.49K USD | $4.16 4.55 USD | $4.3 4.7 USD | $339.73M 371.37M USD | 0 | -$0.31 -0.3 USD | |
| Lumibird SA LBIRD.PA | $14.7 16.07 USD |
-1.34
|
$323.6M 353.74M USD | $6.59K 7.21K USD | $14.7 16.07 USD | $15 16.4 USD | $323.6M 353.74M USD | 56.53 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $33.45 36.57 USD |
+0.3
|
$315.58M 344.97M USD | $345 377.13 USD | $33.35 36.46 USD | $33.55 36.67 USD | $315.58M 344.97M USD | 14.48 | $2.31 2.53 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
0
|
$297.44M 325.14M USD | $2.56K 2.79K USD | $6.15 6.72 USD | $6.2 6.78 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Euroapi S.A. EAPI.PA | $3.07 3.36 USD |
-2.85
|
$292.35M 319.58M USD | $25.87K 28.28K USD | $3.07 3.36 USD | $3.15 3.44 USD | $292.35M 319.58M USD | 0 | -$1.38 -1.5 USD | |
| Infotel SA INF.PA | $42 45.91 USD |
+0.48
|
$291.38M 318.52M USD | $931 1.02K USD | $42 45.91 USD | $42 45.91 USD | $291.38M 318.52M USD | 17.57 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.18 12.22 USD |
0
|
$282.9M 309.24M USD | $731 799.08 USD | $11.12 12.16 USD | $11.18 12.22 USD | $282.9M 309.24M USD | 29.42 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $20.95 22.9 USD |
+0.24
|
$263.98M 288.56M USD | $449 490.82 USD | $20.95 22.9 USD | $20.95 22.9 USD | $263.98M 288.56M USD | 19.57 | $1.07 1.17 USD | |
| Bonduelle SCA BON.PA | $8.18 8.94 USD |
+0.62
|
$262.44M 286.88M USD | $330 360.73 USD | $8.18 8.94 USD | $8.18 8.94 USD | $262.44M 286.88M USD | 0 | -$3.41 -3.7 USD | |
| Parrot S.A. PARRO.PA | $8.2 8.96 USD |
+1.74
|
$250.82M 274.18M USD | $5.61K 6.13K USD | $8.2 8.96 USD | $8.32 9.09 USD | $250.82M 274.18M USD | 0 | -$0.65 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+0.29
|
$233.27M 254.99M USD | $7.91K 8.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $233.27M 254.99M USD | 0.079 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.25 4.65 USD |
+0.95
|
$227.21M 248.37M USD | $18 19.68 USD | $4.25 4.65 USD | $4.25 4.65 USD | $227.21M 248.37M USD | 12.50 | $0.34 0.37 USD | |
| DBV Technologies S.A. DBV.PA | $1.6 1.75 USD |
-2.44
|
$219.09M 239.5M USD | $75.54K 82.58K USD | $1.6 1.75 USD | $1.63 1.78 USD | $219.09M 239.5M USD | 0 | -$1.01 -1.1 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$218.73M 239.1M USD | $16.25K 17.76K USD | $2.32 2.54 USD | $2.33 2.55 USD | $218.73M 239.1M USD | 46.60 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.85 30.44 USD |
+0.54
|
$207.16M 226.46M USD | $232 253.61 USD | $27.75 30.33 USD | $27.85 30.44 USD | $207.16M 226.46M USD | 24.00 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.87 4.23 USD |
+0.83
|
$203.77M 222.75M USD | $4.35K 4.75K USD | $3.85 4.21 USD | $3.87 4.23 USD | $203.77M 222.75M USD | 129.00 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.58 8.29 USD |
+2.43
|
$202.85M 221.74M USD | $644 703.98 USD | $7.54 8.24 USD | $7.58 8.29 USD | $202.85M 221.74M USD | 5.49 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
+0.31
|
$181.18M 198.06M USD | $5.3K 5.79K USD | $1.97 2.15 USD | $1.97 2.15 USD | $181.18M 198.06M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.75 4.09 USD |
+4.03
|
$177.53M 194.06M USD | $16.87K 18.44K USD | $3.62 3.96 USD | $3.75 4.09 USD | $177.53M 194.06M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.58 1.73 USD |
+0.51
|
$169.15M 184.9M USD | $18.97K 20.74K USD | $1.58 1.72 USD | $1.59 1.74 USD | $169.15M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.53
|
$168.81M 184.53M USD | $1.06M 1.16M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $2.81 3.07 USD |
+1.08
|
$161.72M 176.78M USD | $5.28K 5.77K USD | $2.8 3.06 USD | $2.82 3.08 USD | $161.72M 176.78M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
+0.87
|
$159.04M 173.85M USD | $133 145.39 USD | $11.45 12.52 USD | $11.55 12.63 USD | $159.04M 173.85M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.4 32.14 USD |
+2.26
|
$155.23M 169.69M USD | $1.54K 1.69K USD | $29.05 31.76 USD | $29.4 32.14 USD | $155.23M 169.69M USD | 29.69 | $0.99 1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.02 6.58 USD |
+1.09
|
$136.45M 149.15M USD | $2.52K 2.76K USD | $6.02 6.58 USD | $6.03 6.59 USD | $136.45M 149.15M USD | 4.11 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
-0.15
|
$134.39M 146.91M USD | $956 1.05K USD | $1.36 1.48 USD | $1.37 1.49 USD | $134.39M 146.91M USD | 0 | -$0.59 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.99 8.73 USD |
-0.93
|
$134.32M 146.83M USD | $50.73K 55.45K USD | $7.58 8.29 USD | $8.06 8.81 USD | $134.32M 146.83M USD | 0 | -$1.97 -2.1 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.26
|
$134.15M 146.65M USD | $154 168.34 USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
+1.33
|
$133.41M 145.83M USD | $1.29K 1.41K USD | $2.28 2.49 USD | $2.29 2.5 USD | $133.41M 145.83M USD | 6.51 | $0.35 0.38 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
-0.71
|
$126.22M 137.98M USD | $115.65K 126.42K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.22M 137.98M USD | 0 | -$0.09 -0.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.45 0.49 USD |
-0.67
|
$117.48M 128.42M USD | $43.2K 47.23K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $117.48M 128.42M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
0
|
$112.34M 122.81M USD | $381 416.48 USD | $17.08 18.67 USD | $17.3 18.91 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| Entech SA ALESE.PA | $7.55 8.25 USD |
-0.66
|
$111.11M 121.46M USD | $935 1.02K USD | $7.55 8.25 USD | $7.6 8.31 USD | $111.11M 121.46M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
+0.26
|
$105.39M 115.21M USD | $2.66K 2.91K USD | $3.9 4.26 USD | $3.9 4.26 USD | $105.39M 115.21M USD | 0 | -$0.26 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
+1.45
|
$99.37M 108.62M USD | $1.17K 1.28K USD | $1.68 1.83 USD | $1.68 1.83 USD | $99.37M 108.62M USD | 3.10 | $0.54 0.59 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
+0.4
|
$98.76M 107.96M USD | $873 954.31 USD | $2.51 2.74 USD | $2.52 2.75 USD | $98.76M 107.96M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3.01 USD |
+1.85
|
$93.82M 102.56M USD | $163 178.18 USD | $2.75 3.01 USD | $2.75 3.01 USD | $93.82M 102.56M USD | 0.34 | $7.9 8.64 USD | |
| Transgene SA TNG.PA | $0.67 0.73 USD |
+1.82
|
$88.37M 96.6M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $88.37M 96.6M USD | 0 | -$0.29 -0.3 USD | |
| AB Science S.A. AB.PA | $1.24 1.35 USD |
0
|
$88.28M 96.5M USD | $8.59K 9.39K USD | $1.22 1.34 USD | $1.25 1.36 USD | $88.28M 96.5M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.94 5.4 USD |
+1.65
|
$82.4M 90.07M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.4 USD | $82.4M 90.07M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
+1.37
|
$81.3M 88.87M USD | $22.55K 24.64K USD | $1.75 1.91 USD | $1.79 1.96 USD | $81.3M 88.87M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.7 13.88 USD |
+0.47
|
$78.32M 85.61M USD | $1.55K 1.7K USD | $12.62 13.8 USD | $12.72 13.9 USD | $78.32M 85.61M USD | 7.09 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
-0.38
|
$76.6M 83.73M USD | $129 141.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $76.6M 83.73M USD | 5.41 | $0.48 0.52 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+0.3
|
$76.55M 83.68M USD | $186 203.32 USD | $3.36 3.67 USD | $3.38 3.69 USD | $76.55M 83.68M USD | 0.071 | $47 51.38 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+0.8
|
$74.02M 80.92M USD | $150 163.97 USD | $5.02 5.49 USD | $5.06 5.53 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| AFYREN SAS ALAFY.PA | $2.78 3.04 USD |
+17.65
|
$71.95M 78.66M USD | $187.43K 204.88K USD | $2.51 2.74 USD | $3.07 3.36 USD | $71.95M 78.66M USD | 0 | -$0.37 -0.4 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.78
|
$71.27M 77.91M USD | $2.88K 3.15K USD | $3.87 4.23 USD | $3.87 4.23 USD | $71.27M 77.91M USD | 0 | -$1 -1.09 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
+1.48
|
$70.26M 76.81M USD | $777 849.37 USD | $4.73 5.17 USD | $4.8 5.25 USD | $70.26M 76.81M USD | 11.42 | $0.42 0.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||