Sonuç Sayfası 2 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme PEUG.PA | €59.20 68.34 USD |
+1.2
|
€1.47B 1.7B USD | €5.92K 6.83K USD | €58.10 67.07 USD | €59.30 68.45 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
| TF1 SA TFI.PA | €6.93 8.02 USD |
+0.07
|
€1.46B 1.69B USD | €105.01K 120.73K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.46B 1.69B USD | 10.36 | €0.67 0.77 USD | ||
| Clariane SE CLARI.PA | €4.08 4.71 USD |
+0.79
|
€1.46B 1.68B USD | €83.53K 96.42K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ERA.PA | €49.14 56.72 USD |
-1.72
|
€1.41B 1.63B USD | €14.34K 16.55K USD | €49.00 56.56 USD | €50.25 58.01 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.02 10.41 USD |
-1.53
|
€1.18B 1.36B USD | €649.88K 750.18K USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.18B 1.36B USD | 69.38 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.56 21.42 USD |
0
|
€1.15B 1.33B USD | €5.41K 6.24K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.23 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.25 25.68 USD |
+1.14
|
€1.13B 1.3B USD | €27.08K 31.25K USD | €21.90 25.28 USD | €22.50 25.97 USD | €1.13B 1.3B USD | 9.63 | €2.31 2.67 USD | ||
| Mercialys SA MERY.PA | €12.00 13.85 USD |
+3.63
|
€1.12B 1.3B USD | €103.48K 119.45K USD | €11.60 13.39 USD | €12.00 13.85 USD | €1.12B 1.3B USD | 33.33 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.14 9.4 USD |
-0.25
|
€1.08B 1.25B USD | €4.49K 5.18K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Wavestone SA WAVE.PA | €43.00 49.64 USD |
-1.94
|
€1.06B 1.22B USD | €9.11K 10.52K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.06B 1.22B USD | 13.35 | €3.22 3.72 USD | ||
| Mersen S.A. MRN.PA | €42.04 48.53 USD |
-0.99
|
€1.02B 1.18B USD | €28.03K 32.35K USD | €41.68 48.11 USD | €42.64 49.22 USD | €1.02B 1.18B USD | 73.75 | €0.57 0.66 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €5.64K 6.51K USD | €34.45 39.77 USD | €34.50 39.82 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Voltalia SA VLTSA.PA | €7.61 8.78 USD |
-3.3
|
€996.34M 1.15B USD | €95.45K 110.18K USD | €7.54 8.7 USD | €7.86 9.07 USD | €996.34M 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €27.16 31.35 USD |
-2.3
|
€975.23M 1.13B USD | €60.41K 69.73K USD | €26.34 30.41 USD | €27.90 32.21 USD | €975.23M 1.13B USD | 0 | -€0.61 -0.7 USD | ||
| GL Events SA GLO.PA | €33.20 38.32 USD |
+1.37
|
€973.84M 1.12B USD | €8.03K 9.27K USD | €32.65 37.69 USD | €33.60 38.79 USD | €973.84M 1.12B USD | 12.16 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €35.30 40.75 USD |
-1.4
|
€843.15M 973.28M USD | €14.18K 16.37K USD | €34.90 40.29 USD | €36.25 41.84 USD | €843.15M 973.28M USD | 16.49 | €2.14 2.47 USD | ||
| Pierre et Vacances SA VAC.PA | €1.77 2.05 USD |
-1.12
|
€818.44M 944.75M USD | €137.80K 159.07K USD | €1.76 2.03 USD | €1.82 2.1 USD | €818.44M 944.75M USD | 25.31 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.30 24.59 USD |
-0.93
|
€815.10M 940.9M USD | €6.75K 7.8K USD | €21.00 24.24 USD | €21.65 24.99 USD | €815.10M 940.9M USD | 11.89 | €1.79 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.73 3.15 USD |
-0.44
|
€807.31M 931.9M USD | €565.40K 652.66K USD | €2.64 3.05 USD | €2.78 3.2 USD | €807.31M 931.9M USD | 0 | -€0.78 -0.9 USD | ||
| Aubay Société Anonyme AUB.PA | €55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €4.95K 5.71K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
| Inventiva S.A. IVA.PA | €3.31 3.82 USD |
+1.54
|
€690.57M 797.15M USD | €352.75K 407.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €690.57M 797.15M USD | 0 | -€1.90 -2.1 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.89 5.64 USD |
-1.49
|
€664.09M 766.58M USD | €420.73K 485.66K USD | €4.82 5.56 USD | €4.99 5.76 USD | €664.09M 766.58M USD | 0 | -€11.16 -12.8 USD | ||
| Atos SE ATO.PA | €34.10 39.36 USD |
-2.9
|
€661.97M 764.13M USD | €109.85K 126.8K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.97M 764.13M USD | 0 | -€73.82 -85.2 USD | ||
| Séché Environnement SA SCHP.PA | €84.00 96.96 USD |
-0.12
|
€652.28M 752.95M USD | €1.61K 1.85K USD | €82.70 95.46 USD | €84.40 97.43 USD | €652.28M 752.95M USD | 30.32 | €2.77 3.2 USD | ||
| Worldline SA WLN.PA | €0.29 0.33 USD |
+1.99
|
€646.88M 746.71M USD | €5.95M 6.86M USD | €0.28 0.32 USD | €0.29 0.34 USD | €646.88M 746.71M USD | 0 | -€18.35 -21.1 USD | ||
| Assystem S.A. ASY.PA | €43.00 49.64 USD |
+2.14
|
€638.07M 736.54M USD | €1.47K 1.69K USD | €41.80 48.25 USD | €43.00 49.64 USD | €638.07M 736.54M USD | 86.00 | €0.50 0.58 USD | ||
| Lectra SA LSS.PA | €16.52 19.07 USD |
-0.72
|
€626.38M 723.05M USD | €25.54K 29.48K USD | €16.16 18.65 USD | €16.76 19.35 USD | €626.38M 723.05M USD | 31.76 | €0.52 0.6 USD | ||
| Oeneo SA SBT.PA | €8.96 10.34 USD |
0
|
€567.72M 655.34M USD | €71.00 81.96 USD | €8.96 10.34 USD | €9.00 10.39 USD | €567.72M 655.34M USD | 21.33 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €469.00 541.38 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.15 27.88 USD |
-0.41
|
€532.88M 615.13M USD | €21.86K 25.24K USD | €23.80 27.47 USD | €24.50 28.28 USD | €532.88M 615.13M USD | 37.73 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.62 7.64 USD |
-0.45
|
€527.52M 608.93M USD | €44.60K 51.48K USD | €6.52 7.53 USD | €6.68 7.71 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.97 2.27 USD |
+0.66
|
€498.43M 575.36M USD | €484.33K 559.07K USD | €1.94 2.24 USD | €1.97 2.27 USD | €498.43M 575.36M USD | 7.87 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.40 28.17 USD |
+1.04
|
€478.68M 552.55M USD | €14.31K 16.52K USD | €23.98 27.68 USD | €24.45 28.22 USD | €478.68M 552.55M USD | 9.00 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.54 12.17 USD |
+0.38
|
€466.99M 539.06M USD | €28.95K 33.42K USD | €10.06 11.61 USD | €10.54 12.17 USD | €466.99M 539.06M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €21.45 24.76 USD |
-4.05
|
€435.38M 502.58M USD | €2.71K 3.12K USD | €21.30 24.59 USD | €22.45 25.91 USD | €435.38M 502.58M USD | 42.89 | €0.50 0.58 USD | ||
| Nexity SA NXI.PA | €7.71 8.9 USD |
+1.51
|
€429.36M 495.62M USD | €99.85K 115.26K USD | €7.58 8.74 USD | €7.74 8.93 USD | €429.36M 495.62M USD | 0 | -€3.40 -3.9 USD | ||
| Valneva SE VLA.PA | €2.24 2.59 USD |
-1.41
|
€425.57M 491.25M USD | €338.91K 391.21K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.57M 491.25M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.49 9.8 USD |
+0.12
|
€425.32M 490.96M USD | €192.25K 221.92K USD | €8.15 9.41 USD | €8.61 9.94 USD | €425.32M 490.96M USD | 0 | -€1.72 -1.9 USD | ||
| Quadient S.A. QDT.PA | €12.42 14.34 USD |
-0.32
|
€420.73M 485.66M USD | €19.45K 22.45K USD | €12.26 14.15 USD | €12.52 14.45 USD | €420.73M 485.66M USD | 0 | -€1.98 -2.2 USD | ||
| SMCP S.A. SMCP.PA | €4.90 5.65 USD |
+0.53
|
€382.45M 441.47M USD | €60.78K 70.16K USD | €4.78 5.52 USD | €4.94 5.7 USD | €382.45M 441.47M USD | 23.31 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
-0.58
|
€350.00M 404.01M USD | €4.90K 5.65K USD | €33.90 39.13 USD | €34.30 39.59 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.42 6.26 USD |
+0.93
|
€323.24M 373.13M USD | €32.60K 37.63K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.24M 373.13M USD | 12.90 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €9.75 11.25 USD |
-1.52
|
€301.67M 348.23M USD | €53.70K 61.99K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.67M 348.23M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.40 36.25 USD |
-1.56
|
€296.76M 342.57M USD | €6.02K 6.95K USD | €31.30 36.13 USD | €31.90 36.82 USD | €296.76M 342.57M USD | 15.54 | €2.02 2.33 USD | ||
| Cellectis S.A. ALCLS.PA | €2.79 3.22 USD |
+11.11
|
€280.71M 324.03M USD | €916.72K 1.06M USD | €2.67 3.08 USD | €3.06 3.53 USD | €280.71M 324.03M USD | 0 | -€0.59 -0.6 USD | ||
| Infotel SA INF.PA | €38.40 44.33 USD |
-0.26
|
€263.67M 304.37M USD | €364.00 420.18 USD | €38.00 43.86 USD | €38.40 44.33 USD | €263.67M 304.37M USD | 16.34 | €2.35 2.71 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
0
|
€263.21M 303.83M USD | €2.55K 2.94K USD | €5.02 5.79 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Riber S.A. ALRIB.PA | €12.50 14.43 USD |
-5.73
|
€262.66M 303.2M USD | €257.27K 296.97K USD | €12.16 14.04 USD | €13.42 15.49 USD | €262.66M 303.2M USD | 50.00 | €0.25 0.29 USD | ||
| Bonduelle SCA BON.PA | €7.78 8.98 USD |
-0.77
|
€249.00M 287.43M USD | €16.68K 19.26K USD | €7.65 8.83 USD | €7.92 9.14 USD | €249.00M 287.43M USD | 11.61 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €3.05 3.51 USD |
+0.33
|
€248.59M 286.95M USD | €20.19K 23.3K USD | €2.99 3.45 USD | €3.06 3.53 USD | €248.59M 286.95M USD | 19.03 | €0.16 0.18 USD | ||
| Median Technologies SA ALMDT.PA | €4.75 5.48 USD |
-4.43
|
€228.46M 263.72M USD | €579.70K 669.17K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.46M 263.72M USD | 0 | -€0.93 -1.07 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-1.03
|
€212.63M 245.45M USD | €8.20K 9.47K USD | €0.77 0.89 USD | €0.77 0.89 USD | €212.63M 245.45M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €4.64K 5.35K USD | €39.05 45.08 USD | €39.95 46.12 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €1.64K 1.89K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.16 2.49 USD |
+1.41
|
€199.16M 229.9M USD | €14.08K 16.25K USD | €2.10 2.42 USD | €2.16 2.49 USD | €199.16M 229.9M USD | 12.00 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-2
|
€187.02M 215.88M USD | €1.30M 1.5M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
| Akwel SA AKW.PA | €6.98 8.06 USD |
-1.69
|
€185.28M 213.87M USD | €571.00 659.13 USD | €6.98 8.06 USD | €7.10 8.2 USD | €185.28M 213.87M USD | 11.44 | €0.61 0.7 USD | ||
| Entech SA ALESE.PA | €10.98 12.67 USD |
-0.18
|
€161.59M 186.53M USD | €19.94K 23.02K USD | €10.92 12.61 USD | €11.28 13.02 USD | €161.59M 186.53M USD | 274.50 | €0.04 0.05 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.00 27.7 USD |
-1.03
|
€160.76M 185.57M USD | €16.99K 19.61K USD | €24.00 27.7 USD | €24.40 28.17 USD | €160.76M 185.57M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.80 3.23 USD |
+1.82
|
€158.19M 182.6M USD | €61.17K 70.61K USD | €2.77 3.2 USD | €2.89 3.34 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
| Kalray S.A. ALKAL.PA | €9.94 11.47 USD |
-11.2
|
€153.70M 177.42M USD | €662.59K 764.86K USD | €9.52 10.99 USD | €11.40 13.16 USD | €153.70M 177.42M USD | 0 | -€0.37 -0.4 USD | ||
| Sensorion SA ALSEN.PA | €0.28 0.33 USD |
-21.63
|
€146.41M 169.01M USD | €8.69M 10.03M USD | €0.28 0.32 USD | €0.37 0.43 USD | €146.41M 169.01M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.77 USD |
-0.52
|
€143.86M 166.06M USD | €55.65K 64.24K USD | €1.52 1.76 USD | €1.56 1.8 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
| ATEME SA ATEME.PA | €12.35 14.26 USD |
-2.37
|
€143.01M 165.08M USD | €13.59K 15.69K USD | €12.35 14.26 USD | €13.05 15.06 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
| CBo Territoria SA CBOT.PA | €3.96 4.57 USD |
+0.76
|
€138.73M 160.14M USD | €31.01K 35.79K USD | €3.94 4.55 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.20K 4.84K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.14 11.7 USD |
-3.8
|
€127.82M 147.54M USD | €14.71K 16.98K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.82M 147.54M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.29 1.48 USD |
+1.26
|
€122.90M 141.87M USD | €110.88K 127.99K USD | €1.25 1.45 USD | €1.29 1.49 USD | €122.90M 141.87M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.90 2.2 USD |
+0.74
|
€113.65M 131.19M USD | €159.53K 184.15K USD | €1.88 2.17 USD | €1.92 2.22 USD | €113.65M 131.19M USD | 0 | -€0.19 -0.2 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.73 1.99 USD |
+2.13
|
€98.83M 114.09M USD | €107.79K 124.43K USD | €1.65 1.91 USD | €1.76 2.03 USD | €98.83M 114.09M USD | 6.16 | €0.28 0.32 USD | ||
| AFYREN SAS ALAFY.PA | €2.52 2.9 USD |
+4.78
|
€97.30M 112.31M USD | €23.93K 27.62K USD | €2.40 2.77 USD | €2.60 3 USD | €97.30M 112.31M USD | 0 | -€0.53 -0.6 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
-1.41
|
€97.02M 112M USD | €7.83K 9.03K USD | €0.83 0.96 USD | €0.85 0.98 USD | €97.02M 112M USD | 0 | -€0.27 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.67 3.08 USD |
-1.47
|
€94.18M 108.72M USD | €114.44K 132.1K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.35
|
€90.83M 104.85M USD | €393.14K 453.81K USD | €0.23 0.26 USD | €0.23 0.27 USD | €90.83M 104.85M USD | 0 | -€5.93 -6.8 USD | ||
| Carbios SAS ALCRB.PA | €5.35 6.18 USD |
-1.65
|
€90.26M 104.19M USD | €46.63K 53.83K USD | €5.16 5.96 USD | €5.51 6.36 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
| Abéo SA ABEO.PA | €9.92 11.45 USD |
0
|
€82.06M 94.73M USD | €4.57K 5.28K USD | €9.74 11.24 USD | €9.98 11.52 USD | €82.06M 94.73M USD | 9.53 | €1.04 1.2 USD | ||
| LACROIX Group SA LACR.PA | €17.40 20.09 USD |
-0.57
|
€81.72M 94.33M USD | €8.33K 9.62K USD | €16.90 19.51 USD | €17.80 20.55 USD | €81.72M 94.33M USD | 5.04 | €3.45 3.98 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.46 3.99 USD |
-0.63
|
€80.46M 92.87M USD | €108.33K 125.04K USD | €3.33 3.84 USD | €3.50 4.04 USD | €80.46M 92.87M USD | 0 | -€1.69 -1.9 USD | ||
| EKINOPS S.A. EKI.PA | €2.97 3.42 USD |
-2.15
|
€80.07M 92.43M USD | €142.07K 164K USD | €2.93 3.38 USD | €3.07 3.54 USD | €80.07M 92.43M USD | 0 | -€0.27 -0.3 USD | ||
| Adocia SA ADOC.PA | €4.02 4.64 USD |
-0.59
|
€78.67M 90.82M USD | €145.10K 167.49K USD | €3.90 4.5 USD | €4.07 4.69 USD | €78.67M 90.82M USD | 0 | -€0.90 -1.03 USD | ||
| Solutions 30 SE S30.PA | €0.73 0.85 USD |
+1.38
|
€78.48M 90.59M USD | €149.90K 173.04K USD | €0.72 0.83 USD | €0.73 0.85 USD | €78.48M 90.59M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €11.94 13.78 USD |
-1.97
|
€72.86M 84.11M USD | €1.88K 2.17K USD | €11.94 13.78 USD | €12.12 13.99 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €11.70 13.51 USD |
-3.78
|
€71.43M 82.45M USD | €8.21K 9.48K USD | €11.60 13.39 USD | €12.00 13.85 USD | €71.43M 82.45M USD | 10.73 | €1.09 1.26 USD | ||
| High Co. SA HCO.PA | €3.55 4.09 USD |
-0.98
|
€68.72M 79.32M USD | €8.19K 9.45K USD | €3.54 4.09 USD | €3.59 4.14 USD | €68.72M 79.32M USD | 14.77 | €0.24 0.28 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.16 4.8 USD |
-1.31
|
€68.06M 78.56M USD | €3.38K 3.9K USD | €4.16 4.8 USD | €4.20 4.84 USD | €68.06M 78.56M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €15.00 17.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.98 9.21 USD |
-3.39
|
€67.77M 78.23M USD | €1.61K 1.86K USD | €7.98 9.21 USD | €8.20 9.47 USD | €67.77M 78.23M USD | 10.93 | €0.73 0.84 USD | ||
| Bilendi SA ALBLD.PA | €14.50 16.74 USD |
-2.68
|
€67.17M 77.53M USD | €14.66K 16.92K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.17M 77.53M USD | 23.38 | €0.62 0.72 USD | ||
| AB Science S.A. AB.PA | €0.92 1.06 USD |
+2.78
|
€64.12M 74.02M USD | €171.35K 197.79K USD | €0.89 1.02 USD | €0.93 1.07 USD | €64.12M 74.02M USD | 0 | -€0.03 -0.03 USD | ||
| Amoéba S.A. ALMIB.PA | €0.82 0.95 USD |
-2.84
|
€63.78M 73.63M USD | €256.80K 296.44K USD | €0.81 0.94 USD | €0.85 0.98 USD | €63.78M 73.63M USD | 0 | -€0.14 -0.1 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.68K 6.56K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.46 2.84 USD |
-0.4
|
€54.29M 62.66M USD | €10.49K 12.11K USD | €2.44 2.82 USD | €2.49 2.87 USD | €54.29M 62.66M USD | 0 | -€0.69 -0.7 USD | ||
| Theraclion SA ALTHE.PA | €0.73 0.84 USD |
-0.56
|
€53.07M 61.26M USD | €202.92K 234.24K USD | €0.68 0.79 USD | €0.73 0.84 USD | €53.07M 61.26M USD | 0 | -€0.09 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €2.78 3.2 USD |
+0.54
|
€52.29M 60.36M USD | €30.81K 35.57K USD | €2.71 3.13 USD | €2.84 3.27 USD | €52.29M 60.36M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.54 4.09 USD |
+0.57
|
€51.23M 59.13M USD | €3.99K 4.61K USD | €3.50 4.03 USD | €3.54 4.09 USD | €51.23M 59.13M USD | 0 | -€0.39 -0.4 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.14 3.62 USD |
-0.79
|
€45.35M 52.35M USD | €116.60K 134.59K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.35M 52.35M USD | 0 | -€0.22 -0.2 USD | ||
| Poulaillon SA ALPOU.PA | €8.85 10.22 USD |
-1.12
|
€45.23M 52.21M USD | €101.00 116.59 USD | €8.85 10.22 USD | €8.85 10.22 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €1.68K 1.93K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.71 6.59 USD |
-0.35
|
€43.39M 50.08M USD | €59.43K 68.6K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.39M 50.08M USD | 47.58 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||