Страница результатов 2 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (16)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.04 21.98 USD |
+2.92
|
€1.44B 1.67B USD | €152.29K 175.79K USD | €18.56 21.42 USD | €19.04 21.98 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.00 65.8 USD |
+0.18
|
€1.41B 1.63B USD | €6.18K 7.13K USD | €56.30 64.99 USD | €57.00 65.8 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.68 USD |
+0.3
|
€1.40B 1.61B USD | €212.90K 245.76K USD | €6.58 7.6 USD | €6.65 7.68 USD | €1.40B 1.61B USD | 9.92 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€47.60 54.95 USD |
-1.61
|
€1.36B 1.58B USD | €39.85K 46K USD | €47.40 54.72 USD | €49.52 57.16 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
-8.19
|
€1.15B 1.33B USD | €575.39K 664.19K USD | €8.78 10.13 USD | €9.63 11.12 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.50 25.97 USD |
-1.1
|
€1.14B 1.32B USD | €25.34K 29.25K USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.06 20.85 USD |
-0.99
|
€1.12B 1.29B USD | €13.80K 15.93K USD | €17.82 20.57 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.98 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.70 13.51 USD |
+0.34
|
€1.10B 1.26B USD | €119.18K 137.58K USD | €11.56 13.34 USD | €11.76 13.57 USD | €1.10B 1.26B USD | 32.50 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €26.17K 30.21K USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €11.87K 13.71K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.90 46.06 USD |
-2.68
|
€979.71M 1.13B USD | €11.82K 13.65K USD | €39.80 45.94 USD | €41.30 47.67 USD | €979.71M 1.13B USD | 12.39 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.92 46.08 USD |
-5.67
|
€970.31M 1.12B USD | €71.64K 82.69K USD | €39.68 45.8 USD | €42.56 49.13 USD | €970.31M 1.12B USD | 70.03 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.05 38.15 USD |
+1.07
|
€969.44M 1.12B USD | €8.05K 9.29K USD | €32.40 37.4 USD | €33.00 38.09 USD | €969.44M 1.12B USD | 12.10 | €2.73 3.15 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.19 8.3 USD |
-2.31
|
€941.67M 1.09B USD | €68.83K 79.45K USD | €7.14 8.24 USD | €7.38 8.52 USD | €941.67M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.02 28.88 USD |
-5.08
|
€898.39M 1.04B USD | €82.04K 94.7K USD | €24.60 28.4 USD | €26.40 30.47 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.13 USD |
-0.22
|
€851.69M 983.14M USD | €615.17K 710.11K USD | €1.84 2.12 USD | €1.85 2.14 USD | €851.69M 983.14M USD | 26.34 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.11
|
€841.04M 970.84M USD | €864.86K 998.34K USD | €2.81 3.24 USD | €2.94 3.39 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.10 83.23 USD |
-0.41
|
€838.14M 967.49M USD | €7.18K 8.28K USD | €71.40 82.42 USD | €72.80 84.04 USD | €838.14M 967.49M USD | 14.59 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.28
|
€836.88M 966.04M USD | €11.93K 13.77K USD | €34.65 40 USD | €35.55 41.04 USD | €836.88M 966.04M USD | 16.40 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-1.72
|
€767.27M 885.68M USD | €15.42K 17.8K USD | €19.74 22.79 USD | €20.50 23.66 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.59 USD |
-2.05
|
€734.65M 848.03M USD | €317.88K 366.94K USD | €3.06 3.53 USD | €3.20 3.69 USD | €734.65M 848.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€708.26M 817.57M USD | €8.84K 10.2K USD | €54.90 63.37 USD | €55.60 64.18 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-5.53
|
€677.55M 782.12M USD | €715.25K 825.63K USD | €4.98 5.75 USD | €5.32 6.14 USD | €677.55M 782.12M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€646.44M 746.2M USD | €72.42K 83.6K USD | €33.00 38.09 USD | €33.70 38.9 USD | €646.44M 746.2M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€623.55M 719.78M USD | €10.45K 12.06K USD | €79.80 92.12 USD | €81.40 93.96 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.80 47.1 USD |
-1.45
|
€605.42M 698.86M USD | €1.84K 2.13K USD | €40.60 46.87 USD | €41.40 47.79 USD | €605.42M 698.86M USD | 81.59 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.18 18.68 USD |
-1.94
|
€604.07M 697.3M USD | €62.34K 71.96K USD | €16.10 18.58 USD | €16.52 19.07 USD | €604.07M 697.3M USD | 31.11 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.50 12.12 USD |
+2.34
|
€593.13M 684.68M USD | €229.99K 265.49K USD | €9.98 11.52 USD | €10.33 11.92 USD | €593.13M 684.68M USD | 0 | -€189.60 -218.8 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
+0.22
|
€577.86M 667.04M USD | €2.32K 2.68K USD | €9.04 10.44 USD | €9.20 10.62 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
-0.29
|
€534.24M 616.69M USD | €7.07K 8.16K USD | €6.82 7.87 USD | €6.96 8.03 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.62 7.64 USD |
+1.07
|
€527.52M 608.93M USD | €46.00K 53.1K USD | €6.51 7.51 USD | €6.61 7.63 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
-1.45
|
€526.27M 607.49M USD | €27.78K 32.07K USD | €23.40 27.01 USD | €24.40 28.17 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.46 12.07 USD |
-5.08
|
€524.01M 604.88M USD | €397.94K 459.36K USD | €10.44 12.05 USD | €11.20 12.93 USD | €524.01M 604.88M USD | 0 | -€1.72 -1.9 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.72 13.53 USD |
-2.01
|
€519.27M 599.41M USD | €28.64K 33.06K USD | €11.50 13.27 USD | €11.90 13.74 USD | €519.27M 599.41M USD | 1172.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+0.25
|
€498.94M 575.94M USD | €547.67K 632.2K USD | €1.96 2.26 USD | €2.00 2.31 USD | €498.94M 575.94M USD | 7.87 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
+0.42
|
€472.79M 545.76M USD | €27.72K 32K USD | €23.70 27.36 USD | €24.20 27.93 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.97 9.2 USD |
+1.08
|
€443.84M 512.33M USD | €130.00K 150.07K USD | €7.72 8.91 USD | €7.99 9.22 USD | €443.84M 512.33M USD | 0 | -€3.40 -3.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.65 24.99 USD |
-4.63
|
€439.33M 507.13M USD | €2.45K 2.82K USD | €21.65 24.99 USD | €22.65 26.15 USD | €439.33M 507.13M USD | 43.29 | €0.50 0.58 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
-1.6
|
€430.69M 497.16M USD | €370.98K 428.23K USD | €2.26 2.61 USD | €2.34 2.7 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.02 13.88 USD |
-0.99
|
€407.19M 470.04M USD | €39.80K 45.94K USD | €11.90 13.74 USD | €12.16 14.04 USD | €407.19M 470.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.60 24.93 USD |
+0.93
|
€399.27M 460.89M USD | €533.00 615.26 USD | €21.50 24.82 USD | €22.00 25.4 USD | €399.27M 460.89M USD | 8.27 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€4.97 5.74 USD |
+0.57
|
€388.23M 448.14M USD | €59.27K 68.41K USD | €4.85 5.6 USD | €4.97 5.74 USD | €388.23M 448.14M USD | 23.66 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.2
|
€339.70M 392.13M USD | €7.63K 8.81K USD | €32.90 37.98 USD | €33.50 38.67 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
-0.95
|
€312.51M 360.74M USD | €42.27K 48.79K USD | €5.21 6.01 USD | €5.30 6.12 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
-4.77
|
€284.34M 328.23M USD | €40.53K 46.78K USD | €9.22 10.64 USD | €9.75 11.25 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
-2.81
|
€277.86M 320.75M USD | €9.73K 11.24K USD | €29.40 33.94 USD | €30.30 34.98 USD | €277.86M 320.75M USD | 14.55 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.10 45.13 USD |
+0.9
|
€268.48M 309.91M USD | €9.31K 10.75K USD | €38.75 44.73 USD | €39.70 45.83 USD | €268.48M 309.91M USD | 16.63 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
-1.2
|
€254.95M 294.3M USD | €2.14K 2.47K USD | €4.94 5.7 USD | €5.00 5.77 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.85 9.06 USD |
-0.63
|
€251.24M 290.02M USD | €9.83K 11.35K USD | €7.86 9.07 USD | €8.00 9.23 USD | €251.24M 290.02M USD | 11.71 | €0.67 0.77 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.47 2.85 USD |
-1.59
|
€248.31M 286.63M USD | €100.17K 115.63K USD | €2.45 2.83 USD | €2.59 2.99 USD | €248.31M 286.63M USD | 0 | -€0.59 -0.6 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.70 13.51 USD |
-4.26
|
€245.97M 283.93M USD | €146.81K 169.47K USD | €11.54 13.32 USD | €12.22 14.11 USD | €245.97M 283.93M USD | 46.79 | €0.25 0.29 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
-0.17
|
€233.08M 269.05M USD | €24.14K 27.86K USD | €2.83 3.27 USD | €2.87 3.31 USD | €233.08M 269.05M USD | 17.84 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
-1.75
|
€229.18M 264.55M USD | €156.02K 180.09K USD | €4.79 5.53 USD | €4.86 5.61 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€41.65 48.08 USD |
+10.77
|
€219.91M 253.85M USD | €110.64K 127.71K USD | €39.95 46.12 USD | €43.60 50.33 USD | €219.91M 253.85M USD | 21.46 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-0.68
|
€203.76M 235.21M USD | €43.08K 49.73K USD | €0.73 0.84 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.36
|
€199.39M 230.17M USD | €4.46K 5.15K USD | €8.22 9.49 USD | €8.30 9.58 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.09 2.41 USD |
-1.42
|
€192.71M 222.45M USD | €15.11K 17.44K USD | €2.09 2.41 USD | €2.11 2.44 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.14 8.24 USD |
+0.56
|
€189.53M 218.78M USD | €19.59K 22.61K USD | €7.10 8.2 USD | €7.22 8.33 USD | €189.53M 218.78M USD | 11.70 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+1.39
|
€185.74M 214.41M USD | €766.17K 884.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.62 12.26 USD |
-2.75
|
€156.31M 180.43M USD | €5.23K 6.04K USD | €10.62 12.26 USD | €10.96 12.65 USD | €156.31M 180.43M USD | 265.50 | €0.04 0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
-1.19
|
€155.88M 179.94M USD | €152.19K 175.67K USD | €1.62 1.87 USD | €1.69 1.95 USD | €155.88M 179.94M USD | 0 | -€0.55 -0.6 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
-0.22
|
€155.15M 179.09M USD | €20.55K 23.72K USD | €22.85 26.38 USD | €24.00 27.7 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.71 3.13 USD |
+1.12
|
€153.11M 176.74M USD | €17.34K 20.02K USD | €2.66 3.07 USD | €2.71 3.13 USD | €153.11M 176.74M USD | 6.60 | €0.41 0.47 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.88 4.47 USD |
-1.9
|
€139.04M 160.5M USD | €6.60K 7.61K USD | €3.85 4.44 USD | €3.96 4.57 USD | €139.04M 160.5M USD | 9.93 | €0.39 0.45 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€138.95M 160.4M USD | €16.74K 19.32K USD | €11.90 13.74 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€136.62M 157.71M USD | €25.00K 28.86K USD | €3.86 4.46 USD | €3.90 4.5 USD | €136.62M 157.71M USD | 8.47 | €0.46 0.53 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
+3.33
|
€124.62M 143.86M USD | €248.69K 287.07K USD | €1.25 1.44 USD | €1.32 1.52 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-2.82
|
€124.15M 143.31M USD | €738.20K 852.13K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.15M 143.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.18 10.6 USD |
-0.54
|
€115.71M 133.57M USD | €8.67K 10.01K USD | €9.10 10.5 USD | €9.36 10.8 USD | €115.71M 133.57M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€111.02M 128.15M USD | €106.01K 122.37K USD | €1.86 2.14 USD | €1.90 2.19 USD | €111.02M 128.15M USD | 0 | -€0.19 -0.2 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
-3.35
|
€106.19M 122.58M USD | €33.67K 38.86K USD | €2.71 3.13 USD | €2.90 3.34 USD | €106.19M 122.58M USD | 0 | -€0.53 -0.6 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.85 2.14 USD |
-0.32
|
€106.16M 122.55M USD | €228.50K 263.77K USD | €1.85 2.14 USD | €1.98 2.29 USD | €106.16M 122.55M USD | 6.62 | €0.28 0.32 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
-1.48
|
€101.23M 116.85M USD | €21.25K 24.53K USD | €5.92 6.83 USD | €6.10 7.04 USD | €101.23M 116.85M USD | 2.95 | €2.03 2.34 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.14 2.47 USD |
-3.6
|
€90.55M 104.52M USD | €105.88K 122.22K USD | €2.15 2.48 USD | €2.25 2.6 USD | €90.55M 104.52M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.77 0.88 USD |
-3.77
|
€88.69M 102.37M USD | €17.36K 20.03K USD | €0.76 0.88 USD | €0.80 0.92 USD | €88.69M 102.37M USD | 0 | -€0.27 -0.3 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.80 21.7 USD |
-1.31
|
€88.29M 101.92M USD | €7.79K 8.99K USD | €18.50 21.36 USD | €19.15 22.11 USD | €88.29M 101.92M USD | 5.44 | €3.45 3.98 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.19
|
€84.05M 97.03M USD | €389.28K 449.35K USD | €0.20 0.24 USD | €0.21 0.24 USD | €84.05M 97.03M USD | 0 | -€5.93 -6.8 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €2.15K 2.48K USD | €9.96 11.5 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€81.35M 93.9M USD | €18.62K 21.49K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.54 20.25 USD |
+1.04
|
€81.25M 93.79M USD | €10.60K 12.24K USD | €17.40 20.09 USD | €17.80 20.55 USD | €81.25M 93.79M USD | 28.29 | €0.62 0.72 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-2.63
|
€79.13M 91.34M USD | €69.95K 80.75K USD | €4.00 4.61 USD | €4.11 4.74 USD | €79.13M 91.34M USD | 0 | -€0.90 -1.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.82 3.25 USD |
-0.53
|
€76.02M 87.75M USD | €79.15K 91.37K USD | €2.74 3.16 USD | €2.86 3.3 USD | €76.02M 87.75M USD | 0 | -€0.27 -0.3 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.21 3.71 USD |
-5.42
|
€75.38M 87.02M USD | €102.41K 118.22K USD | €3.25 3.76 USD | €3.44 3.97 USD | €75.38M 87.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.82 10.18 USD |
+0.92
|
€75.16M 86.76M USD | €15.82K 18.26K USD | €8.70 10.04 USD | €8.88 10.25 USD | €75.16M 86.76M USD | 12.08 | €0.73 0.84 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.74 4.31 USD |
+0.27
|
€74.07M 85.5M USD | €15.09K 17.42K USD | €3.72 4.29 USD | €3.75 4.32 USD | €74.07M 85.5M USD | 15.56 | €0.24 0.28 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.50 13.27 USD |
+2.68
|
€70.18M 81.01M USD | €4.58K 5.28K USD | €11.24 12.97 USD | €11.62 13.41 USD | €70.18M 81.01M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
-0.5
|
€70.04M 80.85M USD | €11.10K 12.81K USD | €3.96 4.57 USD | €4.00 4.62 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-3.45
|
€68.95M 79.59M USD | €604.01K 697.23K USD | €0.63 0.73 USD | €0.67 0.78 USD | €68.95M 79.59M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
-2.18
|
€65.69M 75.83M USD | €3.45K 3.98K USD | €10.74 12.4 USD | €11.10 12.81 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.25 4.91 USD |
-3.85
|
€62.18M 71.77M USD | €8.59K 9.92K USD | €4.17 4.81 USD | €4.42 5.1 USD | €62.18M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
+0.23
|
€60.71M 70.07M USD | €77.83K 89.84K USD | €0.85 0.98 USD | €0.89 1.02 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
-0.13
|
€60.52M 69.86M USD | €234.25K 270.41K USD | €0.75 0.87 USD | €0.81 0.94 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.36
|
€51.82M 59.82M USD | €28.26K 32.62K USD | €2.67 3.08 USD | €2.75 3.17 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.86 USD |
+0.6
|
€48.40M 55.87M USD | €7.08K 8.18K USD | €3.33 3.84 USD | €3.38 3.9 USD | €48.40M 55.87M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-3.23
|
€48.24M 55.69M USD | €38.44K 44.37K USD | €0.65 0.75 USD | €0.67 0.78 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+0.15
|
€48.02M 55.43M USD | €84.12K 97.1K USD | €3.31 3.82 USD | €3.40 3.92 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
+1.69
|
€46.94M 54.19M USD | €1.79K 2.07K USD | €5.86 6.76 USD | €6.00 6.93 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||