Ergebnisseite 2 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-4.01
|
$1.59B 1.74B USD | $594.96K 650.37K USD | $3.33 3.63 USD | $3.52 3.85 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| Forvia SE FRVIA.PA | $8.2 8.96 USD |
-0.12
|
$1.54B 1.68B USD | $506.22K 553.37K USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $32.1 35.09 USD |
+0.78
|
$1.46B 1.6B USD | $25.53K 27.91K USD | $31.8 34.76 USD | $32.7 35.75 USD | $1.46B 1.6B USD | 26.74 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $50.4 55.09 USD |
+0.5
|
$1.44B 1.58B USD | $22.82K 24.95K USD | $49.9 54.55 USD | $51 55.75 USD | $1.44B 1.58B USD | 100.79 | $0.5 0.55 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-6.03
|
$1.43B 1.57B USD | $2.23M 2.44M USD | $5.08 5.56 USD | $5.44 5.95 USD | $1.43B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.98 10.91 USD |
+0.14
|
$1.36B 1.49B USD | $650.63K 711.23K USD | $9.92 10.85 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Clariane SE CLARI.PA | $3.81 4.16 USD |
+1.76
|
$1.36B 1.48B USD | $473.28K 517.35K USD | $3.72 4.07 USD | $3.84 4.2 USD | $1.36B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA WAVE.PA | $51.4 56.19 USD |
+0.39
|
$1.27B 1.39B USD | $12.39K 13.54K USD | $51 55.75 USD | $52 56.84 USD | $1.27B 1.39B USD | 19.32 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.03 25.17 USD |
+0.02
|
$1.24B 1.36B USD | $4.41K 4.82K USD | $23.03 25.17 USD | $23.2 25.36 USD | $1.24B 1.36B USD | 6.15 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.35 50.67 USD |
+1.42
|
$1.14B 1.25B USD | $22.43K 24.52K USD | $45.85 50.12 USD | $46.3 50.61 USD | $1.14B 1.25B USD | 21.45 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $26.08K 28.51K USD | $16.95 18.53 USD | $17.05 18.64 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.48 9.26 USD |
+1.38
|
$1.11B 1.21B USD | $79.13K 86.5K USD | $8.35 9.12 USD | $8.6 9.4 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.45 17.98 USD |
+2.49
|
$1.04B 1.13B USD | $31.53K 34.47K USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $662 723.66 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.44 7.04 USD |
+0.23
|
$1.02B 1.12B USD | $246.25K 269.18K USD | $6.41 7 USD | $6.51 7.12 USD | $1.02B 1.12B USD | 13.70 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.84 11.85 USD |
+1.12
|
$1.01B 1.11B USD | $152.53K 166.74K USD | $10.66 11.65 USD | $10.92 11.94 USD | $1.01B 1.11B USD | 18.68 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.83 5.28 USD |
+1.6
|
$960.34M 1.05B USD | $190.7K 208.47K USD | $4.73 5.17 USD | $4.85 5.3 USD | $960.34M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Lectra SA LSS.PA | $24.75 27.06 USD |
+2.27
|
$940.42M 1.03B USD | $56.47K 61.73K USD | $23.8 26.02 USD | $25.2 27.55 USD | $940.42M 1.03B USD | 30.93 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $17.96 19.63 USD |
-0.77
|
$908.79M 993.43M USD | $45.35K 49.57K USD | $17.84 19.5 USD | $18.16 19.85 USD | $908.79M 993.43M USD | 9.92 | $1.81 1.98 USD | |
| Vetoquinol SA VETO.PA | $72.8 79.58 USD |
+0.28
|
$886.21M 968.75M USD | $2.83K 3.09K USD | $72 78.71 USD | $73 79.8 USD | $886.21M 968.75M USD | 14.61 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.15 32.96 USD |
-0.5
|
$872.22M 953.45M USD | $26.87K 29.38K USD | $30.2 33.01 USD | $30.6 33.45 USD | $872.22M 953.45M USD | 28.71 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.35
|
$851.21M 930.49M USD | $23.2K 25.37K USD | $22.1 24.16 USD | $22.45 24.54 USD | $851.21M 930.49M USD | 6.87 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $248 271.1 USD | $33 36.07 USD | $33.1 36.18 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $97 106.03 USD |
0
|
$757.13M 827.64M USD | $3.12K 3.41K USD | $96.6 105.6 USD | $97.6 106.69 USD | $757.13M 827.64M USD | 17.86 | $5.43 5.94 USD | |
| Elior Group SA ELIOR.PA | $2.99 3.26 USD |
+5.07
|
$755.66M 826.04M USD | $1.67M 1.82M USD | $2.84 3.11 USD | $3.02 3.3 USD | $755.66M 826.04M USD | 298.60 | $0.01 0.01 USD | |
| GL Events SA GLO.PA | $24.6 26.89 USD |
+1.23
|
$726.66M 794.34M USD | $13.37K 14.61K USD | $24.4 26.67 USD | $24.75 27.06 USD | $726.66M 794.34M USD | 10.83 | $2.27 2.48 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
-2.34
|
$713.85M 780.33M USD | $75.86K 82.93K USD | $37.88 41.41 USD | $39.3 42.96 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
-0.53
|
$695.54M 760.32M USD | $84.27K 92.12K USD | $1.51 1.65 USD | $1.54 1.69 USD | $695.54M 760.32M USD | 37.64 | $0.04 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.74 USD |
+1.55
|
$689.79M 754.03M USD | $80.67K 88.18K USD | $5.14 5.62 USD | $5.28 5.77 USD | $689.79M 754.03M USD | 12.81 | $0.41 0.45 USD | |
| Bénéteau S.A. BEN.PA | $8.31 9.08 USD |
+0.79
|
$668.62M 730.9M USD | $57.64K 63.01K USD | $8.2 8.96 USD | $8.33 9.1 USD | $668.62M 730.9M USD | 22.44 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $8.04 8.79 USD |
+1.52
|
$661.41M 723.01M USD | $46.98K 51.35K USD | $7.91 8.65 USD | $8.1 8.85 USD | $661.41M 723.01M USD | 26.80 | $0.3 0.33 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-1.48
|
$647.64M 707.96M USD | $17.32K 18.93K USD | $33.25 36.35 USD | $34 37.17 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+0.43
|
$603.46M 659.66M USD | $6.06K 6.62K USD | $9.4 10.28 USD | $9.4 10.28 USD | $603.46M 659.66M USD | 20.00 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.45
|
$595.11M 650.53M USD | $12.14K 13.27K USD | $39.9 43.62 USD | $42 45.91 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $7.52K 8.22K USD | $7.56 8.26 USD | $7.6 8.31 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
+0.85
|
$579.51M 633.48M USD | $24.8K 27.11K USD | $16.48 18.01 USD | $16.82 18.39 USD | $579.51M 633.48M USD | 8.56 | $1.95 2.13 USD | |
| Aubay Société Anonyme AUB.PA | $45 49.19 USD |
-1.53
|
$575.68M 629.3M USD | $9.97K 10.9K USD | $45.2 49.41 USD | $45.8 50.07 USD | $575.68M 629.3M USD | 15.41 | $2.92 3.19 USD | |
| MedinCell S.A. MEDCL.PA | $16.87 18.44 USD |
+0.48
|
$557.87M 609.83M USD | $78.28K 85.57K USD | $16.75 18.31 USD | $17.18 18.78 USD | $557.87M 609.83M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.29 10.15 USD |
+0.81
|
$517.26M 565.43M USD | $96.85K 105.87K USD | $9.13 9.98 USD | $9.32 10.18 USD | $517.26M 565.43M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
-3.39
|
$511.06M 558.66M USD | $6.74K 7.36K USD | $22.6 24.7 USD | $23.5 25.69 USD | $511.06M 558.66M USD | 12.39 | $1.84 2.01 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
-1.68
|
$494.7M 540.77M USD | $35.48K 38.78K USD | $20.5 22.41 USD | $20.85 22.79 USD | $494.7M 540.77M USD | 8.62 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.84 3.1 USD |
-0.98
|
$474.7M 518.91M USD | $501.79K 548.53K USD | $2.85 3.12 USD | $2.95 3.23 USD | $474.7M 518.91M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+3.31
|
$444.15M 485.52M USD | $27.76K 30.35K USD | $21.15 23.12 USD | $22.6 24.7 USD | $444.15M 485.52M USD | 80.92 | $0.27 0.3 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
+2.93
|
$417.37M 456.24M USD | $12.78K 13.97K USD | $16.2 17.71 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
+3.16
|
$408.77M 446.84M USD | $72.5K 79.25K USD | $2.82 3.08 USD | $2.99 3.26 USD | $408.77M 446.84M USD | 0 | -$3.08 -3.3 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
+0.54
|
$402.34M 439.82M USD | $491 536.73 USD | $36.9 40.34 USD | $37.3 40.77 USD | $402.34M 439.82M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
+2.43
|
$396.9M 433.87M USD | $18.02K 19.7K USD | $9.04 9.88 USD | $9.28 10.14 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $3.45 3.77 USD |
+24.55
|
$382.72M 418.36M USD | $8.67M 9.48M USD | $2.83 3.09 USD | $3.7 4.04 USD | $382.72M 418.36M USD | 172.50 | $0.02 0.02 USD | |
| ABC arbitrage SA ABCA.PA | $6.1 6.67 USD |
-0.16
|
$361.75M 395.44M USD | $32.58K 35.61K USD | $6.05 6.61 USD | $6.13 6.7 USD | $361.75M 395.44M USD | 13.55 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $250 273.28 USD | $3.2 3.5 USD | $3.25 3.55 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
-1.96
|
$330.2M 360.96M USD | $45.36K 49.59K USD | $14.95 16.34 USD | $15.45 16.89 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
-3.72
|
$327.97M 358.51M USD | $59.9K 65.48K USD | $5.12 5.6 USD | $5.56 6.08 USD | $327.97M 358.51M USD | 0 | -$2.8 -3.06 USD | |
| Sword Group S.E. SWP.PA | $33.5 36.62 USD |
+0.6
|
$316.05M 345.49M USD | $11.18K 12.22K USD | $33.2 36.29 USD | $33.8 36.95 USD | $316.05M 345.49M USD | 14.50 | $2.31 2.53 USD | |
| SMCP S.A. SMCP.PA | $4.04 4.41 USD |
-1.71
|
$315.19M 344.54M USD | $173.62K 189.78K USD | $4.01 4.38 USD | $4.1 4.48 USD | $315.19M 344.54M USD | 0 | -$0.31 -0.3 USD | |
| Euroapi S.A. EAPI.PA | $3.13 3.42 USD |
-0.06
|
$297.87M 325.62M USD | $178.15K 194.75K USD | $3.06 3.34 USD | $3.18 3.47 USD | $297.87M 325.62M USD | 0 | -$1.38 -1.5 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$295.02M 322.5M USD | $2.16K 2.36K USD | $6.1 6.67 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 305.00 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.3 45.15 USD |
-1.43
|
$286.53M 313.21M USD | $2.85K 3.11K USD | $41.8 45.69 USD | $42 45.91 USD | $286.53M 313.21M USD | 17.28 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.2 12.24 USD |
-1.75
|
$278.43M 304.36M USD | $4.72K 5.16K USD | $11.18 12.22 USD | $11.4 12.46 USD | $278.43M 304.36M USD | 29.47 | $0.38 0.42 USD | |
| Bonduelle SCA BON.PA | $8.1 8.85 USD |
0
|
$259.87M 284.08M USD | $6.65K 7.27K USD | $8.04 8.79 USD | $8.15 8.91 USD | $259.87M 284.08M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $20.35 22.25 USD |
-0.25
|
$256.42M 280.3M USD | $13.32K 14.56K USD | $20.3 22.19 USD | $20.8 22.74 USD | $256.42M 280.3M USD | 19.01 | $1.07 1.17 USD | |
| Parrot S.A. PARRO.PA | $8 8.75 USD |
+10.19
|
$244.71M 267.5M USD | $147.79K 161.56K USD | $7.14 7.8 USD | $8.18 8.94 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.67 1.83 USD |
+2.58
|
$228.96M 250.28M USD | $933.17K 1.02M USD | $1.57 1.72 USD | $1.67 1.83 USD | $228.96M 250.28M USD | 0 | -$1.01 -1.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-3.42
|
$224.64M 245.56M USD | $630.84K 689.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $224.64M 245.56M USD | 0.077 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-1.88
|
$219.27M 239.69M USD | $9.08K 9.93K USD | $4.18 4.57 USD | $4.26 4.66 USD | $219.27M 239.69M USD | 12.29 | $0.34 0.37 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
0
|
$207.46M 226.78M USD | $57.4K 62.75K USD | $2.17 2.37 USD | $2.24 2.45 USD | $207.46M 226.78M USD | 44.20 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.7 30.28 USD |
-1.95
|
$202.4M 221.25M USD | $9.13K 9.98K USD | $27.75 30.33 USD | $28.15 30.77 USD | $202.4M 221.25M USD | 23.87 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.86 4.22 USD |
-0.31
|
$201.46M 220.22M USD | $143.28K 156.62K USD | $3.85 4.21 USD | $3.93 4.29 USD | $201.46M 220.22M USD | 128.53 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.34 8.02 USD |
+0.27
|
$196.96M 215.31M USD | $7.51K 8.21K USD | $7.26 7.94 USD | $7.42 8.11 USD | $196.96M 215.31M USD | 5.31 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
-2.24
|
$176.94M 193.42M USD | $42.38K 46.33K USD | $1.92 2.1 USD | $1.97 2.16 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $998.56K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Solutions 30 SE S30.PA | $1.54 1.68 USD |
+1.52
|
$164.33M 179.64M USD | $259.95K 284.16K USD | $1.51 1.65 USD | $1.55 1.7 USD | $164.33M 179.64M USD | 0 | -$0.15 -0.1 USD | |
| Nanobiotix S.A. NANO.PA | $3.45 3.77 USD |
+0.29
|
$163.55M 178.78M USD | $56.22K 61.45K USD | $3.43 3.75 USD | $3.51 3.83 USD | $163.55M 178.78M USD | 0 | -$1.44 -1.5 USD | |
| Claranova SE CLA.PA | $2.81 3.07 USD |
0
|
$161.43M 176.47M USD | $75.78K 82.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA CGM.PA | $11.6 12.68 USD |
+1.75
|
$159.73M 174.6M USD | $1.95K 2.13K USD | $11.55 12.63 USD | $11.7 12.79 USD | $159.73M 174.6M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.6 31.26 USD |
+0.35
|
$151.54M 165.65M USD | $8.27K 9.04K USD | $28.6 31.26 USD | $29.2 31.92 USD | $151.54M 165.65M USD | 28.88 | $0.99 1.08 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
+0.26
|
$133.8M 146.26M USD | $27.31K 29.85K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Cellectis S.A. ALCLS.PA | $1.39 1.52 USD |
-0.72
|
$133.63M 146.07M USD | $66.94K 73.17K USD | $1.37 1.5 USD | $1.41 1.54 USD | $133.63M 146.07M USD | 0 | -$0.59 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.94 6.49 USD |
-3.96
|
$132.62M 144.98M USD | $128K 139.92K USD | $5.84 6.38 USD | $6.19 6.76 USD | $132.62M 144.98M USD | 4.06 | $1.46 1.6 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+6.14
|
$130.86M 143.04M USD | $1.09M 1.2M USD | $0.4 0.43 USD | $0.51 0.56 USD | $130.86M 143.04M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.75
|
$129.35M 141.4M USD | $49.62K 54.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $129.35M 141.4M USD | 6.42 | $0.35 0.38 USD | |
| Entech SA ALESE.PA | $7.58 8.29 USD |
-0.26
|
$111.26M 121.62M USD | $2.66K 2.91K USD | $7.54 8.24 USD | $7.64 8.35 USD | $111.26M 121.62M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.72 18.28 USD |
+5.82
|
$109.98M 120.22M USD | $19.41K 21.22K USD | $15.66 17.12 USD | $16.82 18.39 USD | $109.98M 120.22M USD | 0 | -$0.64 -0.6 USD | |
| Carbios SAS ALCRB.PA | $6.3 6.89 USD |
+5.26
|
$108.83M 118.96M USD | $121.21K 132.5K USD | $5.92 6.47 USD | $6.22 6.79 USD | $108.83M 118.96M USD | 0 | -$1.97 -2.1 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+12.46
|
$105.79M 115.64M USD | $265.88K 290.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $105.79M 115.64M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. EKI.PA | $3.91 4.27 USD |
-1.76
|
$105.53M 115.35M USD | $19.46K 21.27K USD | $3.91 4.27 USD | $3.98 4.35 USD | $105.53M 115.35M USD | 0 | -$0.26 -0.2 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $5.64K 6.17K USD | $2.51 2.74 USD | $2.54 2.77 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-0.74
|
$91.44M 99.96M USD | $6.04K 6.6K USD | $2.68 2.93 USD | $2.76 3.02 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
-2.03
|
$89.92M 98.29M USD | $38.12K 41.66K USD | $1.53 1.67 USD | $1.6 1.75 USD | $89.92M 98.29M USD | 2.86 | $0.54 0.59 USD | |
| Transgene SA TNG.PA | $0.66 0.72 USD |
-4.07
|
$87.31M 95.45M USD | $65.31K 71.4K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $87.31M 95.45M USD | 0 | -$0.29 -0.3 USD | |
| AB Science S.A. AB.PA | $1.23 1.34 USD |
-2.54
|
$86.04M 94.05M USD | $211.89K 231.62K USD | $1.23 1.34 USD | $1.28 1.4 USD | $86.04M 94.05M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $8.44K 9.22K USD | $4.84 5.29 USD | $5.06 5.53 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+0.83
|
$78.54M 85.85M USD | $141.09K 154.23K USD | $1.7 1.86 USD | $1.81 1.98 USD | $78.54M 85.85M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
+0.32
|
$77.95M 85.21M USD | $2.09K 2.29K USD | $12.6 13.77 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $1.35K 1.48K USD | $2.6 2.84 USD | $2.64 2.89 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
-1.94
|
$74.02M 80.92M USD | $2.09K 2.29K USD | $5.06 5.53 USD | $5.16 5.64 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| High Co. SA HCO.PA | $3.32 3.63 USD |
-2.92
|
$73.43M 80.26M USD | $13.98K 15.29K USD | $3.3 3.61 USD | $3.39 3.71 USD | $73.43M 80.26M USD | 0.070 | $47 51.38 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
+1.72
|
$70.73M 77.32M USD | $7.41K 8.09K USD | $4.63 5.06 USD | $4.78 5.23 USD | $70.73M 77.32M USD | 11.23 | $0.42 0.46 USD | |
| Adocia SA ADOC.PA | $3.66 4 USD |
+1.24
|
$68.24M 74.6M USD | $136.84K 149.58K USD | $3.52 3.85 USD | $3.72 4.06 USD | $68.24M 74.6M USD | 0 | -$1 -1.09 USD | |
| Amoéba S.A. ALMIB.PA | $1.18 1.29 USD |
+4.23
|
$66.72M 72.94M USD | $639.81K 699.4K USD | $1.12 1.22 USD | $1.2 1.31 USD | $66.72M 72.94M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||