Ergebnisseite 2 für Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $44.48 48.62 USD |
-21.75
|
$1.59B 1.73B USD | $1.37M 1.5M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.59B 1.73B USD | 17.51 | $2.54 2.78 USD | |
| Forvia SE FRVIA.PA | $8.41 9.19 USD |
+2.56
|
$1.56B 1.7B USD | $829.8K 907.08K USD | $8.2 8.96 USD | $8.52 9.31 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
+0.62
|
$1.47B 1.61B USD | $23.26K 25.42K USD | $32.1 35.09 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+0.28
|
$1.47B 1.61B USD | $1.35M 1.48M USD | $5 5.47 USD | $5.18 5.66 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| ERAMET S.A. ERA.PA | $50.05 54.71 USD |
-0.69
|
$1.43B 1.57B USD | $24.3K 26.56K USD | $50.05 54.71 USD | $51 55.75 USD | $1.43B 1.57B USD | 100.09 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.04 10.97 USD |
+0.57
|
$1.37B 1.49B USD | $393.69K 430.36K USD | $9.96 10.89 USD | $10.18 11.13 USD | $1.37B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Clariane SE CLARI.PA | $3.77 4.12 USD |
-1
|
$1.34B 1.47B USD | $280.23K 306.33K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.34B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-0.58
|
$1.26B 1.37B USD | $4.54K 4.97K USD | $51.1 55.86 USD | $51.7 56.52 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.58 24.68 USD |
-1.95
|
$1.2B 1.31B USD | $5.1K 5.58K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.2B 1.31B USD | 6.03 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.1 50.39 USD |
-0.54
|
$1.12B 1.22B USD | $7.63K 8.34K USD | $46 50.28 USD | $46.9 51.27 USD | $1.12B 1.22B USD | 21.34 | $2.16 2.36 USD | |
| Voltalia SA VLTSA.PA | $8.51 9.3 USD |
+0.41
|
$1.11B 1.22B USD | $35.93K 39.27K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.11B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.62K 1.77K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
-0.35
|
$1.03B 1.12B USD | $20.43K 22.33K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
+1.48
|
$1.03B 1.12B USD | $215.23K 235.27K USD | $10.84 11.85 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.96 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.3 17.82 USD |
-0.91
|
$1.03B 1.12B USD | $16.21K 17.72K USD | $16.25 17.76 USD | $16.6 18.15 USD | $1.03B 1.12B USD | 8.53 | $1.91 2.09 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.85 5.3 USD |
+0.41
|
$964.32M 1.05B USD | $204.89K 223.97K USD | $4.75 5.2 USD | $4.89 5.35 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Derichebourg SA DBG.PA | $5.89 6.43 USD |
-8.62
|
$935.92M 1.02B USD | $1.69M 1.85M USD | $5.61 6.13 USD | $6.5 7.11 USD | $935.92M 1.02B USD | 12.52 | $0.47 0.51 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+0.22
|
$910.81M 995.64M USD | $32.51K 35.53K USD | $17.88 19.55 USD | $18.04 19.72 USD | $910.81M 995.64M USD | 9.94 | $1.81 1.98 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
-3.84
|
$904.34M 988.57M USD | $32.73K 35.77K USD | $24.1 26.34 USD | $24.65 26.95 USD | $904.34M 988.57M USD | 29.74 | $0.8 0.87 USD | |
| Vetoquinol SA VETO.PA | $73.4 80.24 USD |
+0.82
|
$891.06M 974.05M USD | $1.76K 1.93K USD | $72.1 78.82 USD | $73.9 80.78 USD | $891.06M 974.05M USD | 14.73 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
-0.33
|
$873.65M 955.02M USD | $10.5K 11.47K USD | $29.85 32.63 USD | $30.25 33.07 USD | $873.65M 955.02M USD | 28.61 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $22.05 24.1 USD |
+0.92
|
$870.8M 951.9M USD | $28.2K 30.82K USD | $21.9 23.94 USD | $22.2 24.27 USD | $870.8M 951.9M USD | 6.93 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.4 36.51 USD |
+1.21
|
$768.07M 839.6M USD | $673 735.68 USD | $33 36.07 USD | $33.4 36.51 USD | $768.07M 839.6M USD | 12.23 | $2.73 2.98 USD | |
| Séché Environnement SA SCHP.PA | $98 107.13 USD |
+1.03
|
$764.94M 836.18M USD | $3.57K 3.91K USD | $96.4 105.38 USD | $98.9 108.11 USD | $764.94M 836.18M USD | 18.04 | $5.43 5.94 USD | |
| Elior Group SA ELIOR.PA | $3 3.28 USD |
+0.47
|
$759.2M 829.91M USD | $970.91K 1.06M USD | $2.96 3.24 USD | $3.06 3.35 USD | $759.2M 829.91M USD | 300.00 | $0.01 0.01 USD | |
| GL Events SA GLO.PA | $25.4 27.77 USD |
+3.25
|
$745.69M 815.14M USD | $27.41K 29.96K USD | $24.5 26.78 USD | $25.4 27.77 USD | $745.69M 815.14M USD | 11.18 | $2.27 2.48 USD | |
| Atos SE ATO.PA | $37.63 41.13 USD |
+0.35
|
$716.32M 783.04M USD | $72.31K 79.05K USD | $37.77 41.29 USD | $38.86 42.48 USD | $716.32M 783.04M USD | 0.12 | $310 338.87 USD | |
| Bénéteau S.A. BEN.PA | $8.35 9.13 USD |
+0.54
|
$672.25M 734.86M USD | $41.62K 45.5K USD | $8.31 9.08 USD | $8.39 9.17 USD | $672.25M 734.86M USD | 22.56 | $0.37 0.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.12 5.6 USD |
-2.57
|
$668.84M 731.13M USD | $90.54K 98.97K USD | $5.11 5.59 USD | $5.28 5.77 USD | $668.84M 731.13M USD | 12.48 | $0.41 0.45 USD | |
| Aramis Group SAS ARAMI.PA | $7.94 8.68 USD |
-1.24
|
$653.18M 714.01M USD | $24.29K 26.55K USD | $7.93 8.67 USD | $8.02 8.77 USD | $653.18M 714.01M USD | 26.46 | $0.3 0.33 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+13.33
|
$652.44M 713.2M USD | $50.35K 55.04K USD | $47 51.38 USD | $54.2 59.25 USD | $652.44M 713.2M USD | 17.40 | $2.93 3.2 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-6.24
|
$652.13M 712.87M USD | $725.01K 792.54K USD | $1.35 1.48 USD | $1.5 1.64 USD | $652.13M 712.87M USD | 35.29 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.35
|
$646.56M 706.78M USD | $20.62K 22.54K USD | $32.8 35.85 USD | $33.4 36.51 USD | $646.56M 706.78M USD | 14.26 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $870 951.03 USD | $9.4 10.28 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.85 45.75 USD |
-0.24
|
$593.69M 648.98M USD | $3.81K 4.16K USD | $41.5 45.37 USD | $42 45.91 USD | $593.69M 648.98M USD | 77.49 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.54 8.24 USD |
-0.79
|
$588.02M 642.78M USD | $12.22K 13.36K USD | $7.48 8.18 USD | $7.62 8.33 USD | $588.02M 642.78M USD | 13.96 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.54 18.08 USD |
-0.96
|
$569.14M 622.15M USD | $24.54K 26.83K USD | $16.44 17.97 USD | $16.68 18.23 USD | $569.14M 622.15M USD | 8.48 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.43 17.96 USD |
-2.61
|
$543.32M 593.92M USD | $112.45K 122.92K USD | $16.24 17.75 USD | $17.18 18.78 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.45 10.32 USD |
+1.72
|
$526.17M 575.17M USD | $162.06K 177.15K USD | $9.31 10.17 USD | $9.55 10.43 USD | $526.17M 575.17M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $22.7 24.81 USD |
-0.44
|
$509.4M 556.85M USD | $1.31K 1.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $509.4M 556.85M USD | 12.33 | $1.84 2.01 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
+0.98
|
$506.86M 554.07M USD | $38.99K 42.62K USD | $20.4 22.3 USD | $20.9 22.85 USD | $506.86M 554.07M USD | 8.71 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.84 3.1 USD |
-0.07
|
$477.37M 521.83M USD | $309.51K 338.33K USD | $2.82 3.08 USD | $2.87 3.14 USD | $477.37M 521.83M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $22.3 24.38 USD |
+2.06
|
$453.3M 495.52M USD | $12.95K 14.15K USD | $21.9 23.94 USD | $22.45 24.54 USD | $453.3M 495.52M USD | 82.59 | $0.27 0.3 USD | |
| Waga Energy SA WAGA.PA | $16.76 18.32 USD |
-0.59
|
$414.89M 453.53M USD | $18.6K 20.33K USD | $16.58 18.12 USD | $17 18.58 USD | $414.89M 453.53M USD | 0 | -$0.74 -0.8 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $19.84K 21.69K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.4 10.28 USD |
+1.29
|
$402.03M 439.48M USD | $35.81K 39.14K USD | $9.24 10.1 USD | $9.58 10.47 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
-0.81
|
$399.1M 436.27M USD | $142 155.23 USD | $37.2 40.66 USD | $37.4 40.88 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.12 6.69 USD |
+0.33
|
$362.93M 396.74M USD | $67.2K 73.46K USD | $6.07 6.64 USD | $6.16 6.73 USD | $362.93M 396.74M USD | 13.59 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.23 3.53 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| The Blockchain Group ALTBG.PA | $3.36 3.67 USD |
-2.61
|
$343.02M 374.96M USD | $4.4M 4.81M USD | $3.28 3.59 USD | $3.6 3.94 USD | $343.02M 374.96M USD | 168.00 | $0.02 0.02 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
0
|
$336.21M 367.53M USD | $19.85K 21.7K USD | $5.16 5.64 USD | $5.27 5.76 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
-0.67
|
$328M 358.55M USD | $23.36K 25.53K USD | $14.85 16.23 USD | $15.2 16.62 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $4.02 4.39 USD |
-0.37
|
$319.46M 349.22M USD | $63.56K 69.48K USD | $4 4.37 USD | $4.1 4.48 USD | $319.46M 349.22M USD | 0 | -$0.31 -0.3 USD | |
| Sword Group S.E. SWP.PA | $33.35 36.46 USD |
-0.45
|
$314.64M 343.94M USD | $7.15K 7.81K USD | $33.35 36.46 USD | $34.1 37.28 USD | $314.64M 343.94M USD | 14.43 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.16 3.45 USD |
+1.02
|
$300.92M 328.95M USD | $125K 136.64K USD | $3.11 3.4 USD | $3.22 3.52 USD | $300.92M 328.95M USD | 0 | -$1.38 -1.5 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$297.44M 325.14M USD | $2.56K 2.79K USD | $6.15 6.72 USD | $6.2 6.78 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
+1.21
|
$290M 317.01M USD | $3.59K 3.92K USD | $41.2 45.04 USD | $42 45.91 USD | $290M 317.01M USD | 17.48 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.18 12.22 USD |
-0.18
|
$282.9M 309.24M USD | $2.38K 2.6K USD | $11.16 12.2 USD | $11.26 12.31 USD | $282.9M 309.24M USD | 29.42 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $20.9 22.85 USD |
+2.7
|
$263.35M 287.87M USD | $13.16K 14.38K USD | $20.45 22.35 USD | $21.15 23.12 USD | $263.35M 287.87M USD | 19.53 | $1.07 1.17 USD | |
| Bonduelle SCA BON.PA | $8.13 8.89 USD |
+0.37
|
$260.84M 285.13M USD | $17.75K 19.41K USD | $8.08 8.83 USD | $8.21 8.97 USD | $260.84M 285.13M USD | 0 | -$3.41 -3.7 USD | |
| Parrot S.A. PARRO.PA | $8.06 8.81 USD |
+0.75
|
$246.54M 269.5M USD | $97.63K 106.72K USD | $7.82 8.55 USD | $8.5 9.29 USD | $246.54M 269.5M USD | 0 | -$0.65 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+2.17
|
$237.63M 259.77M USD | $400.63K 437.94K USD | $0.51 0.55 USD | $0.53 0.58 USD | $237.63M 259.77M USD | 0.079 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
+0.72
|
$225.07M 246.03M USD | $12.37K 13.52K USD | $4.16 4.55 USD | $4.24 4.63 USD | $225.07M 246.03M USD | 12.38 | $0.34 0.37 USD | |
| DBV Technologies S.A. DBV.PA | $1.64 1.79 USD |
-1.68
|
$224.56M 245.48M USD | $1.34M 1.47M USD | $1.59 1.74 USD | $1.78 1.94 USD | $224.56M 245.48M USD | 0 | -$1.01 -1.1 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+4.98
|
$217.79M 238.07M USD | $53.49K 58.48K USD | $2.24 2.45 USD | $2.34 2.56 USD | $217.79M 238.07M USD | 46.39 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.7 30.28 USD |
0
|
$206.05M 225.24M USD | $3.03K 3.31K USD | $27.45 30.01 USD | $27.9 30.5 USD | $206.05M 225.24M USD | 23.87 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-0.47
|
$201.14M 219.87M USD | $124.44K 136.03K USD | $3.82 4.18 USD | $3.88 4.24 USD | $201.14M 219.87M USD | 127.93 | $0.03 0.03 USD | |
| Akwel SA AKW.PA | $7.4 8.09 USD |
+0.82
|
$198.03M 216.48M USD | $47.46K 51.87K USD | $7.26 7.94 USD | $7.46 8.15 USD | $198.03M 216.48M USD | 5.36 | $1.38 1.51 USD | |
| Innate Pharma S.A. IPH.PA | $1.96 2.14 USD |
+2.08
|
$183.64M 200.74M USD | $50.66K 55.38K USD | $1.93 2.11 USD | $1.97 2.15 USD | $183.64M 200.74M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.6 3.94 USD |
+4.35
|
$170.66M 186.55M USD | $194.36K 212.46K USD | $3.45 3.77 USD | $3.77 4.12 USD | $170.66M 186.55M USD | 0 | -$1.44 -1.5 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.53
|
$168.81M 184.53M USD | $1.06M 1.16M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | -$0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | $1.57 1.72 USD |
+2.41
|
$168.29M 183.97M USD | $369.4K 403.8K USD | $1.53 1.67 USD | $1.6 1.75 USD | $168.29M 183.97M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $62.47K 68.28K USD | $2.76 3.02 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA CGM.PA | $11.45 12.52 USD |
-1.29
|
$157.66M 172.35M USD | $19.07K 20.85K USD | $11.35 12.41 USD | $11.65 12.74 USD | $157.66M 172.35M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.75 31.43 USD |
+0.52
|
$151.8M 165.94M USD | $7.57K 8.28K USD | $28.65 31.32 USD | $29.3 32.03 USD | $151.8M 165.94M USD | 29.04 | $0.99 1.08 USD | |
| Carbios SAS ALCRB.PA | $8.07 8.82 USD |
+28.02
|
$135.58M 148.2M USD | $494.35K 540.39K USD | $7.2 7.87 USD | $8.59 9.39 USD | $135.58M 148.2M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.95 6.5 USD |
+0.17
|
$134.97M 147.54M USD | $47.96K 52.43K USD | $5.97 6.53 USD | $6.09 6.66 USD | $134.97M 147.54M USD | 4.07 | $1.46 1.6 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
0
|
$133.8M 146.26M USD | $15.85K 17.33K USD | $3.78 4.13 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
-2.02
|
$131.87M 144.15M USD | $45.41K 49.63K USD | $1.35 1.47 USD | $1.38 1.51 USD | $131.87M 144.15M USD | 0 | -$0.58 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$131.65M 143.91M USD | $47.88K 52.34K USD | $2.25 2.46 USD | $2.35 2.57 USD | $131.65M 143.91M USD | 6.42 | $0.35 0.38 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+20.17
|
$127.13M 138.97M USD | $1.34M 1.46M USD | $0.3499 0.38 USD | $0.4299 0.46 USD | $127.13M 138.97M USD | 0 | -$0.09 -0.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.45 0.49 USD |
-4.07
|
$118.28M 129.29M USD | $360.73K 394.32K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $118.28M 129.29M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
+2.15
|
$112.34M 122.81M USD | $12.74K 13.93K USD | $16.66 18.21 USD | $17.38 19 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| Entech SA ALESE.PA | $7.6 8.31 USD |
+0.26
|
$111.85M 122.27M USD | $2.97K 3.24K USD | $7.5 8.2 USD | $7.64 8.35 USD | $111.85M 122.27M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.89 4.25 USD |
-0.38
|
$105.12M 114.91M USD | $12.79K 13.98K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
+6.72
|
$97.94M 107.07M USD | $94.82K 103.65K USD | $1.55 1.69 USD | $1.68 1.84 USD | $97.94M 107.07M USD | 3.05 | $0.54 0.59 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
-0.79
|
$97.59M 106.67M USD | $3.73K 4.08K USD | $2.52 2.75 USD | $2.52 2.75 USD | $97.59M 106.67M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$92.12M 100.7M USD | $5.01K 5.48K USD | $2.67 2.91 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| AB Science S.A. AB.PA | $1.24 1.35 USD |
+0.49
|
$88.71M 96.97M USD | $68.68K 75.08K USD | $1.22 1.33 USD | $1.26 1.38 USD | $88.71M 96.97M USD | 0 | -$0.15 -0.1 USD | |
| Transgene SA TNG.PA | $0.66 0.72 USD |
-0.61
|
$86.78M 94.87M USD | $23.63K 25.83K USD | $0.64 0.7 USD | $0.67 0.73 USD | $86.78M 94.87M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $1.32K 1.44K USD | $4.87 5.32 USD | $4.98 5.44 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.74 1.9 USD |
+2.11
|
$80.2M 87.67M USD | $103.97K 113.65K USD | $1.7 1.86 USD | $1.78 1.95 USD | $80.2M 87.67M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
0
|
$77.95M 85.21M USD | $3.04K 3.33K USD | $12.62 13.8 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $433 473.33 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| High Co. SA HCO.PA | $3.35 3.66 USD |
+0.9
|
$76.32M 83.43M USD | $7.83K 8.56K USD | $3.33 3.64 USD | $3.38 3.69 USD | $76.32M 83.43M USD | 0.071 | $47 51.38 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
-0.79
|
$73.44M 80.28M USD | $3.01K 3.29K USD | $5 5.47 USD | $5.14 5.62 USD | $73.44M 80.28M USD | 0 | -$0.74 -0.8 USD | |
| Adocia SA ADOC.PA | $3.84 4.2 USD |
+4.92
|
$70.72M 77.3M USD | $282.56K 308.88K USD | $3.64 3.98 USD | $4 4.37 USD | $70.72M 77.3M USD | 0 | -$1 -1.09 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
+0.21
|
$69.24M 75.69M USD | $4.7K 5.13K USD | $4.71 5.15 USD | $4.83 5.28 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.77
|
$64.66M 70.68M USD | $4.2K 4.59K USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.66M 70.68M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||