Pagina di risultati 2 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (15)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (18)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argan SA ARG.PA | €58.60 67.64 USD |
0
|
€1.51B 1.74B USD | €4.85K 5.6K USD | €58.40 67.41 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.10 | €11.48 13.25 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.20 68.34 USD |
-0.17
|
€1.47B 1.7B USD | €3.05K 3.51K USD | €58.80 67.87 USD | €59.80 69.03 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
| TF1 SA TFI.PA | €6.98 8.05 USD |
+0.14
|
€1.47B 1.69B USD | €137.04K 158.19K USD | €6.96 8.03 USD | €7.05 8.14 USD | €1.47B 1.69B USD | 10.41 | €0.67 0.77 USD | ||
| ERAMET S.A. ERA.PA | €50.85 58.7 USD |
-0.29
|
€1.46B 1.68B USD | €11.31K 13.05K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Clariane SE CLARI.PA | €4.08 4.71 USD |
+0.29
|
€1.46B 1.68B USD | €72.93K 84.19K USD | €4.02 4.65 USD | €4.09 4.73 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.98 11.51 USD |
-7.82
|
€1.30B 1.5B USD | €798.31K 921.51K USD | €9.74 11.24 USD | €10.67 12.32 USD | €1.30B 1.5B USD | 76.73 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.72 21.61 USD |
-0.21
|
€1.16B 1.34B USD | €4.09K 4.72K USD | €18.58 21.45 USD | €18.76 21.66 USD | €1.16B 1.34B USD | 9.31 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.50 25.97 USD |
+2.51
|
€1.14B 1.32B USD | €13.53K 15.62K USD | €21.85 25.22 USD | €22.50 25.97 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
| Wavestone SA WAVE.PA | €44.60 51.48 USD |
-1.65
|
€1.10B 1.26B USD | €23.94K 27.63K USD | €44.25 51.08 USD | €45.50 52.52 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Mercialys SA MERY.PA | €11.56 13.34 USD |
+0.7
|
€1.08B 1.25B USD | €47.95K 55.35K USD | €11.40 13.16 USD | €11.56 13.34 USD | €1.08B 1.25B USD | 32.11 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
+0.25
|
€1.08B 1.25B USD | €947.00 1.09K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Mersen S.A. MRN.PA | €44.12 50.93 USD |
+1.99
|
€1.07B 1.24B USD | €61.68K 71.19K USD | €43.26 49.94 USD | €44.94 51.88 USD | €1.07B 1.24B USD | 77.40 | €0.57 0.66 USD | ||
| Voltalia SA VLTSA.PA | €8.05 9.29 USD |
+2.29
|
€1.05B 1.22B USD | €98.53K 113.73K USD | €7.80 9 USD | €8.23 9.5 USD | €1.05B 1.22B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €28.40 32.78 USD |
+1.21
|
€1.02B 1.18B USD | €54.60K 63.03K USD | €27.64 31.91 USD | €28.44 32.83 USD | €1.02B 1.18B USD | 0 | -€0.61 -0.7 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €20.58K 23.75K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| GL Events SA GLO.PA | €32.70 37.75 USD |
0
|
€959.17M 1.11B USD | €2.06K 2.37K USD | €32.45 37.46 USD | €33.65 38.84 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €37.65 43.46 USD |
-1.83
|
€899.28M 1.04B USD | €6.24K 7.2K USD | €37.60 43.4 USD | €38.50 44.44 USD | €899.28M 1.04B USD | 17.59 | €2.14 2.47 USD | ||
| Pierre et Vacances SA VAC.PA | €1.80 2.08 USD |
-0.55
|
€832.29M 960.74M USD | €82.27K 94.96K USD | €1.78 2.05 USD | €1.81 2.09 USD | €832.29M 960.74M USD | 25.74 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.70 25.05 USD |
0
|
€830.41M 958.57M USD | €5.28K 6.09K USD | €21.55 24.88 USD | €21.80 25.16 USD | €830.41M 958.57M USD | 12.12 | €1.79 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.78 3.21 USD |
-2.04
|
€823.29M 950.35M USD | €814.56K 940.28K USD | €2.72 3.14 USD | €2.98 3.44 USD | €823.29M 950.35M USD | 0 | -€0.78 -0.9 USD | ||
| Aubay Société Anonyme AUB.PA | €57.60 66.49 USD |
+1.41
|
€733.74M 846.98M USD | €2.14K 2.47K USD | €56.60 65.34 USD | €57.70 66.61 USD | €733.74M 846.98M USD | 19.52 | €2.95 3.41 USD | ||
| Inventiva S.A. IVA.PA | €3.46 3.99 USD |
+1.17
|
€721.92M 833.33M USD | €196.51K 226.84K USD | €3.42 3.95 USD | €3.54 4.08 USD | €721.92M 833.33M USD | 0 | -€1.90 -2.1 USD | ||
| Atos SE ATO.PA | €36.52 42.16 USD |
-0.38
|
€708.94M 818.36M USD | €97.34K 112.37K USD | €35.84 41.37 USD | €36.84 42.53 USD | €708.94M 818.36M USD | 0 | -€73.82 -85.2 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.09 5.88 USD |
-1.32
|
€691.96M 798.75M USD | €477.86K 551.61K USD | €5.01 5.78 USD | €5.24 6.05 USD | €691.96M 798.75M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WLN.PA | €0.30 0.34 USD |
+1.17
|
€666.53M 769.4M USD | €3.05M 3.52M USD | €0.29 0.33 USD | €0.30 0.34 USD | €666.53M 769.4M USD | 0 | -€18.35 -21.1 USD | ||
| Séché Environnement SA SCHP.PA | €84.20 97.19 USD |
+1.69
|
€653.83M 754.74M USD | €3.17K 3.66K USD | €82.40 95.12 USD | €84.60 97.66 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
| Lectra SA LSS.PA | €16.86 19.46 USD |
+1.57
|
€639.27M 737.94M USD | €21.25K 24.52K USD | €16.50 19.05 USD | €17.10 19.74 USD | €639.27M 737.94M USD | 32.42 | €0.52 0.6 USD | ||
| Assystem S.A. ASY.PA | €42.80 49.41 USD |
-1.38
|
€635.10M 733.12M USD | €966.00 1.12K USD | €42.65 49.23 USD | €43.20 49.87 USD | €635.10M 733.12M USD | 85.59 | €0.50 0.58 USD | ||
| Oeneo SA SBT.PA | €9.06 10.46 USD |
0
|
€574.05M 662.65M USD | €1.76K 2.03K USD | €8.94 10.32 USD | €9.10 10.5 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €1.00K 1.16K USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.70 28.51 USD |
+1.23
|
€545.02M 629.14M USD | €10.08K 11.64K USD | €24.40 28.17 USD | €24.85 28.69 USD | €545.02M 629.14M USD | 38.59 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.70 7.73 USD |
-0.45
|
€533.89M 616.29M USD | €20.48K 23.64K USD | €6.65 7.68 USD | €6.74 7.78 USD | €533.89M 616.29M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.99 2.3 USD |
+2.42
|
€504.76M 582.67M USD | €609.48K 703.54K USD | €1.95 2.25 USD | €2.00 2.31 USD | €504.76M 582.67M USD | 7.97 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.35 28.11 USD |
+0.41
|
€477.70M 551.42M USD | €8.62K 9.95K USD | €24.10 27.82 USD | €24.50 28.28 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.72 12.37 USD |
+0.94
|
€474.96M 548.26M USD | €13.95K 16.1K USD | €10.62 12.26 USD | €10.86 12.54 USD | €474.96M 548.26M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €1.50K 1.73K USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Valneva SE VLA.PA | €2.33 2.69 USD |
+0.69
|
€441.50M 509.64M USD | €137.49K 158.71K USD | €2.30 2.65 USD | €2.34 2.7 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.80 10.16 USD |
+0.34
|
€440.85M 508.88M USD | €283.03K 326.71K USD | €8.33 9.62 USD | €8.82 10.18 USD | €440.85M 508.88M USD | 0 | -€1.72 -1.9 USD | ||
| Nexity SA NXI.PA | €7.75 8.94 USD |
-0.13
|
€431.31M 497.87M USD | €66.57K 76.85K USD | €7.64 8.82 USD | €7.80 9 USD | €431.31M 497.87M USD | 0 | -€3.40 -3.9 USD | ||
| Quadient S.A. QDT.PA | €12.72 14.68 USD |
+0.16
|
€430.89M 497.39M USD | €11.61K 13.4K USD | €12.64 14.59 USD | €12.82 14.8 USD | €430.89M 497.39M USD | 0 | -€1.98 -2.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €151.00 174.3 USD | €22.00 25.4 USD | €22.20 25.63 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €4.93 5.7 USD |
-1.52
|
€385.41M 444.9M USD | €21.65K 24.99K USD | €4.91 5.67 USD | €5.01 5.78 USD | €385.41M 444.9M USD | 23.49 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.20 39.48 USD |
+0.59
|
€352.06M 406.39M USD | €2.61K 3.01K USD | €33.90 39.13 USD | €34.20 39.48 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.42 6.26 USD |
-0.37
|
€323.24M 373.13M USD | €15.22K 15.78K USD | €5.41 6.24 USD | €5.46 6.3 USD | €323.24M 373.13M USD | 12.90 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €10.34 11.94 USD |
+1.37
|
€319.92M 369.3M USD | €26.75K 30.88K USD | €10.02 11.57 USD | €10.34 11.94 USD | €319.92M 369.3M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €32.35 37.34 USD |
+2.05
|
€305.74M 352.93M USD | €9.62K 11.11K USD | €32.05 37 USD | €33.05 38.15 USD | €305.74M 352.93M USD | 16.01 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €14.22 16.41 USD |
+3.64
|
€298.81M 344.92M USD | €63.71K 73.54K USD | €13.70 15.81 USD | €14.22 16.41 USD | €298.81M 344.92M USD | 56.88 | €0.25 0.29 USD | ||
| Bourse Direct SA BSD.PA | €5.16 5.96 USD |
-0.77
|
€266.30M 307.4M USD | €417.00 481.36 USD | €5.10 5.89 USD | €5.16 5.96 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
| Infotel SA INF.PA | €38.30 44.21 USD |
-0.65
|
€262.99M 303.57M USD | €1.23K 1.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €262.99M 303.57M USD | 16.29 | €2.35 2.71 USD | ||
| Cellectis S.A. ALCLS.PA | €2.58 2.98 USD |
-1.23
|
€259.58M 299.64M USD | €125.92K 145.35K USD | €2.53 2.92 USD | €2.66 3.07 USD | €259.58M 299.64M USD | 0 | -€0.59 -0.6 USD | ||
| Bonduelle SCA BON.PA | €7.87 9.08 USD |
-1.87
|
€251.88M 290.76M USD | €13.34K 15.4K USD | €7.81 9.02 USD | €8.07 9.32 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €3.08 3.55 USD |
+1.82
|
€251.04M 289.78M USD | €12.42K 14.34K USD | €2.98 3.44 USD | €3.10 3.58 USD | €251.04M 289.78M USD | 19.21 | €0.16 0.18 USD | ||
| Sidetrade SA ALBFR.PA | €173.80 200.62 USD |
+0.23
|
€248.15M 286.45M USD | €1.06K 1.23K USD | €171.40 197.85 USD | €174.60 201.55 USD | €248.15M 286.45M USD | 31.31 | €5.55 6.41 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
+0.26
|
€214.57M 247.69M USD | €46.44K 53.61K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.57M 247.69M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.80 45.94 USD |
-1.85
|
€210.14M 242.58M USD | €6.39K 7.38K USD | €39.80 45.94 USD | €40.70 46.98 USD | €210.14M 242.58M USD | 20.51 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.79 USD |
0
|
€204.86M 236.48M USD | €3.03K 3.5K USD | €8.46 9.77 USD | €8.54 9.86 USD | €204.86M 236.48M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.11 2.44 USD |
+2.43
|
€194.55M 224.58M USD | €20.29K 23.42K USD | €2.06 2.38 USD | €2.13 2.46 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
| Median Technologies SA ALMDT.PA | €5.03 5.81 USD |
-1.76
|
€191.85M 221.46M USD | €289.34K 333.99K USD | €5.02 5.79 USD | €5.13 5.92 USD | €191.85M 221.46M USD | 0 | -€0.93 -1.07 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.67
|
€190.83M 220.29M USD | €2.17M 2.51M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.42 USD |
-1.87
|
€188.87M 218.02M USD | €537.55K 620.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €188.87M 218.02M USD | 0 | -€0.10 -0.1 USD | ||
| Akwel SA AKW.PA | €7.02 8.1 USD |
+0.86
|
€186.34M 215.1M USD | €2.25K 2.6K USD | €7.02 8.1 USD | €7.10 8.2 USD | €186.34M 215.1M USD | 11.50 | €0.61 0.7 USD | ||
| Kalray S.A. ALKAL.PA | €11.94 13.78 USD |
-1.32
|
€184.62M 213.12M USD | €133.67K 154.3K USD | €11.70 13.51 USD | €12.46 14.38 USD | €184.62M 213.12M USD | 0 | -€0.37 -0.4 USD | ||
| Entech SA ALESE.PA | €11.44 13.21 USD |
+8.75
|
€168.36M 194.34M USD | €28.05K 32.38K USD | €10.56 12.19 USD | €11.60 13.39 USD | €168.36M 194.34M USD | 286.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.75 28.57 USD |
-1.2
|
€165.78M 191.37M USD | €3.80K 4.39K USD | €24.75 28.57 USD | €25.30 29.2 USD | €165.78M 191.37M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.87 3.31 USD |
-1.03
|
€162.15M 187.17M USD | €10.22K 11.79K USD | €2.87 3.31 USD | €2.92 3.37 USD | €162.15M 187.17M USD | 7.00 | €0.41 0.47 USD | ||
| ATEME SA ATEME.PA | €13.05 15.06 USD |
+3.98
|
€151.11M 174.43M USD | €17.68K 20.41K USD | €12.90 14.89 USD | €13.70 15.81 USD | €151.11M 174.43M USD | 163.12 | €0.08 0.09 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.8 USD |
+0.73
|
€145.73M 168.22M USD | €8.95K 10.33K USD | €4.14 4.78 USD | €4.17 4.81 USD | €145.73M 168.22M USD | 9.04 | €0.46 0.53 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.52
|
€144.80M 167.15M USD | €52.78K 60.92K USD | €1.53 1.77 USD | €1.56 1.8 USD | €144.80M 167.15M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.93 4.54 USD |
-0.38
|
€141.01M 162.78M USD | €4.19K 4.83K USD | €3.92 4.52 USD | €3.95 4.56 USD | €141.01M 162.78M USD | 10.07 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.44 12.05 USD |
+1.56
|
€131.60M 151.91M USD | €7.21K 8.33K USD | €10.20 11.77 USD | €10.52 12.14 USD | €131.60M 151.91M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.29 1.49 USD |
+2.22
|
€123.29M 142.31M USD | €40.20K 46.4K USD | €1.26 1.45 USD | €1.29 1.49 USD | €123.29M 142.31M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.92 2.21 USD |
+0.31
|
€114.36M 132.01M USD | €84.08K 97.06K USD | €1.90 2.2 USD | €1.96 2.26 USD | €114.36M 132.01M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
-0.12
|
€97.34M 112.37M USD | €5.58K 6.45K USD | €1.68 1.94 USD | €1.71 1.97 USD | €97.34M 112.37M USD | 6.07 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3.17 USD |
+0.18
|
€96.83M 111.77M USD | €73.84K 85.24K USD | €2.67 3.08 USD | €2.75 3.17 USD | €96.83M 111.77M USD | 0 | -€0.16 -0.1 USD | ||
| AFYREN SAS ALAFY.PA | €2.42 2.79 USD |
+2.54
|
€93.62M 108.07M USD | €4.15K 4.8K USD | €2.39 2.75 USD | €2.43 2.8 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
| Carbios SAS ALCRB.PA | €5.51 6.36 USD |
-1.61
|
€92.96M 107.31M USD | €39.02K 45.04K USD | €5.45 6.29 USD | €5.70 6.58 USD | €92.96M 107.31M USD | 0 | -€2.30 -2.6 USD | ||
| SRP Groupe S.A. SRP.PA | €0.79 0.91 USD |
-6.4
|
€91.47M 105.58M USD | €47.51K 54.84K USD | €0.79 0.91 USD | €0.84 0.97 USD | €91.47M 105.58M USD | 0 | -€0.27 -0.3 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.26 USD |
-1.23
|
€89.87M 103.74M USD | €268.79K 310.27K USD | €0.22 0.26 USD | €0.23 0.27 USD | €89.87M 103.74M USD | 0 | -€5.93 -6.8 USD | ||
| EKINOPS S.A. EKI.PA | €3.18 3.67 USD |
+1.12
|
€85.88M 99.13M USD | €88.99K 102.73K USD | €3.01 3.47 USD | €3.23 3.73 USD | €85.88M 99.13M USD | 0 | -€0.27 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €18.00 20.78 USD |
-3.49
|
€84.54M 97.58M USD | €5.38K 6.21K USD | €17.15 19.8 USD | €18.60 21.47 USD | €84.54M 97.58M USD | 5.21 | €3.45 3.98 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.56 4.11 USD |
+0.23
|
€82.88M 95.67M USD | €64.58K 74.54K USD | €3.54 4.08 USD | €3.63 4.19 USD | €82.88M 95.67M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.17 4.81 USD |
-0.43
|
€81.61M 94.2M USD | €65.30K 75.38K USD | €4.10 4.74 USD | €4.21 4.86 USD | €81.61M 94.2M USD | 0 | -€0.90 -1.03 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €44.22K 51.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €9.82 11.34 USD |
+0.61
|
€81.24M 93.77M USD | €108.19K 124.89K USD | €9.80 11.31 USD | €9.94 11.47 USD | €81.24M 93.77M USD | 9.44 | €1.04 1.2 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.13
|
€79.98M 92.32M USD | €94.85K 109.49K USD | €0.74 0.85 USD | €0.75 0.86 USD | €79.98M 92.32M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.10 13.97 USD |
-1.63
|
€73.87M 85.27M USD | €2.13K 2.46K USD | €12.10 13.97 USD | €12.26 14.15 USD | €73.87M 85.27M USD | 11.10 | €1.09 1.26 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.10 13.97 USD |
-1.31
|
€73.84M 85.23M USD | €2.12K 2.44K USD | €12.00 13.85 USD | €12.20 14.08 USD | €73.84M 85.23M USD | 0 | -€0.34 -0.3 USD | ||
| Bilendi SA ALBLD.PA | €15.16 17.5 USD |
+0.4
|
€70.22M 81.06M USD | €1.25K 1.45K USD | €15.00 17.32 USD | €15.20 17.55 USD | €70.22M 81.06M USD | 24.45 | €0.62 0.72 USD | ||
| High Co. SA HCO.PA | €3.62 4.18 USD |
+0.28
|
€70.17M 81M USD | €1.83K 2.11K USD | €3.58 4.13 USD | €3.62 4.18 USD | €70.17M 81M USD | 15.08 | €0.24 0.28 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.23 4.88 USD |
+2.05
|
€69.21M 79.89M USD | €7.59K 8.76K USD | €4.09 4.72 USD | €4.23 4.88 USD | €69.21M 79.89M USD | 0 | -€0.98 -1.1 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
0
|
€69.13M 79.79M USD | €935.00 1.08K USD | €8.06 9.3 USD | €8.16 9.42 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.67 5.39 USD |
+2.19
|
€68.33M 78.87M USD | €1.34K 1.55K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.33M 78.87M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.83 0.96 USD |
-2.77
|
€64.72M 74.7M USD | €326.93K 377.38K USD | €0.82 0.95 USD | €0.88 1.01 USD | €64.72M 74.7M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.37
|
€62.24M 71.85M USD | €157.79K 182.14K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €11.96K 13.8K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Theraclion SA ALTHE.PA | €0.77 0.89 USD |
-7.58
|
€56.07M 64.72M USD | €936.62K 1.08M USD | €0.75 0.87 USD | €0.88 1.01 USD | €56.07M 64.72M USD | 0 | -€0.09 -0.1 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.48 2.86 USD |
-0.8
|
€54.73M 63.17M USD | €2.60K 3.01K USD | €2.48 2.86 USD | €2.50 2.89 USD | €54.73M 63.17M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.83 3.27 USD |
+2.53
|
€53.33M 61.56M USD | €38.38K 44.3K USD | €2.75 3.17 USD | €2.84 3.27 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.52 4.06 USD |
+0.43
|
€50.86M 58.71M USD | €1.95K 2.25K USD | €3.50 4.03 USD | €3.53 4.07 USD | €50.86M 58.71M USD | 0 | -€0.39 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||