Pagina di risultati 2 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariane SE CLARI.PA | $4.51 4.93 USD |
-1.62
|
$1.6B 1.75B USD | $18.18K 19.88K USD | $4.5 4.92 USD | $4.57 4.99 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
+0.16
|
$1.53B 1.68B USD | $1.56K 1.71K USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 8.97 | $1.36 1.49 USD | |
| Forvia SE FRVIA.PA | $8.05 8.8 USD |
-1.06
|
$1.51B 1.65B USD | $6.67K 7.3K USD | $8 8.74 USD | $8.07 8.82 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
0
|
$1.47B 1.61B USD | $653 713.82 USD | $32.15 35.14 USD | $32.3 35.31 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| Wavestone SA WAVE.PA | $57.1 62.42 USD |
-0.87
|
$1.4B 1.53B USD | $183 200.04 USD | $57.1 62.42 USD | $57.4 62.75 USD | $1.4B 1.53B USD | 21.46 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.7 5.14 USD |
-1.78
|
$1.38B 1.51B USD | $303.02K 331.25K USD | $4.61 5.04 USD | $4.75 5.19 USD | $1.38B 1.51B USD | 0 | -$1.05 -1.1 USD | |
| ERAMET S.A. ERA.PA | $47.6 52.03 USD |
-0.58
|
$1.36B 1.49B USD | $1.2K 1.31K USD | $47.4 51.81 USD | $47.72 52.16 USD | $1.36B 1.49B USD | 95.20 | $0.5 0.55 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.79 3.05 USD |
+12.47
|
$1.34B 1.46B USD | $1.73M 1.89M USD | $2.77 3.02 USD | $3 3.28 USD | $1.34B 1.46B USD | 0 | -$2.05 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.04 9.89 USD |
-0.86
|
$1.2B 1.31B USD | $28.99K 31.69K USD | $8.92 9.75 USD | $9.06 9.9 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22 24.05 USD |
-0.45
|
$1.18B 1.29B USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $1.18B 1.29B USD | 5.88 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.21
|
$1.14B 1.25B USD | $144 157.41 USD | $47 51.38 USD | $47 51.38 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Voltalia SA VLTSA.PA | $8.6 9.4 USD |
-0.46
|
$1.14B 1.25B USD | $1.39K 1.52K USD | $8.6 9.4 USD | $8.63 9.43 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $2.57K 2.81K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $29 31.7 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.17 5.65 USD |
+0.88
|
$1.03B 1.12B USD | $35.74K 39.06K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.03B 1.12B USD | 5.06 | $1.02 1.11 USD | |
| Mercialys SA MERY.PA | $10.88 11.89 USD |
+0.93
|
$1.03B 1.12B USD | $9.67K 10.57K USD | $10.74 11.74 USD | $10.88 11.89 USD | $1.03B 1.12B USD | 18.75 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
-0.32
|
$992.57M 1.09B USD | $1.13K 1.23K USD | $15.5 16.94 USD | $15.6 17.05 USD | $992.57M 1.09B USD | 8.11 | $1.91 2.09 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Compagnie des Alpes SA CDA.PA | $18.68 20.42 USD |
-0.11
|
$947.2M 1.04B USD | $2.57K 2.81K USD | $18.68 20.42 USD | $18.68 20.42 USD | $947.2M 1.04B USD | 9.67 | $1.93 2.11 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
-0.42
|
$900.55M 984.42M USD | $832 909.49 USD | $23.65 25.85 USD | $23.75 25.96 USD | $900.55M 984.42M USD | 29.62 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $31.45 34.38 USD |
-0.63
|
$891.82M 974.87M USD | $501 547.66 USD | $31.45 34.38 USD | $31.55 34.49 USD | $891.82M 974.87M USD | 29.95 | $1.05 1.15 USD | |
| Derichebourg SA DBG.PA | $5.48 5.99 USD |
-1.08
|
$882.64M 964.84M USD | $12.45K 13.6K USD | $5.48 5.99 USD | $5.51 6.02 USD | $882.64M 964.84M USD | 11.65 | $0.47 0.51 USD | |
| Vetoquinol SA VETO.PA | $70.2 76.74 USD |
+1.45
|
$828.32M 905.46M USD | $4.9K 5.36K USD | $68.7 75.1 USD | $71.8 78.49 USD | $828.32M 905.46M USD | 14.09 | $4.98 5.44 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
0
|
$774.02M 846.11M USD | $908 992.57 USD | $26.35 28.8 USD | $26.4 28.86 USD | $774.02M 846.11M USD | 10.77 | $2.45 2.68 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.89 6.43 USD |
-0.68
|
$768.77M 840.37M USD | $9.71K 10.62K USD | $5.83 6.37 USD | $5.9 6.45 USD | $768.77M 840.37M USD | 14.35 | $0.41 0.45 USD | |
| Séché Environnement SA SCHP.PA | $95.2 104.07 USD |
+0.63
|
$745.44M 814.86M USD | $429 468.95 USD | $94.2 102.97 USD | $95.6 104.5 USD | $745.44M 814.86M USD | 20.83 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.2 20.99 USD |
-0.62
|
$745.4M 814.82M USD | $348 380.41 USD | $19.2 20.99 USD | $19.2 20.99 USD | $745.4M 814.82M USD | 6.03 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-1.14
|
$739.87M 808.78M USD | $21.95K 24K USD | $1.55 1.7 USD | $1.57 1.72 USD | $739.87M 808.78M USD | 78.00 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $4.79 5.24 USD |
-4.2
|
$684.75M 748.52M USD | $4.44M 4.86M USD | $4.58 5 USD | $5.33 5.83 USD | $684.75M 748.52M USD | 239.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $34.74 37.98 USD |
-0.87
|
$672.54M 735.17M USD | $5.83K 6.37K USD | $34.61 37.83 USD | $34.95 38.21 USD | $672.54M 735.17M USD | 0.11 | $310 338.87 USD | |
| Bénéteau S.A. BEN.PA | $7.98 8.72 USD |
-0.13
|
$664.57M 726.46M USD | $5.89K 6.44K USD | $7.9 8.64 USD | $7.98 8.72 USD | $664.57M 726.46M USD | 21.55 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.78 USD |
-0.31
|
$657.5M 718.74M USD | $30.12K 32.92K USD | $2.53 2.76 USD | $2.55 2.79 USD | $657.5M 718.74M USD | 254.59 | $0.01 0.01 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.4
|
$647.29M 707.58M USD | $4.43K 4.84K USD | $49.5 54.11 USD | $50.6 55.31 USD | $647.29M 707.58M USD | 17.09 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.85 35.91 USD |
-0.61
|
$640.82M 700.5M USD | $231 252.51 USD | $32.85 35.91 USD | $33.05 36.13 USD | $640.82M 700.5M USD | 14.28 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.6 10.49 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
+0.61
|
$603.07M 659.24M USD | $46 50.28 USD | $41.25 45.09 USD | $41.6 45.47 USD | $603.07M 659.24M USD | 76.66 | $0.54 0.59 USD | |
| Aramis Group SAS ARAMI.PA | $7.04 7.7 USD |
-0.71
|
$584.89M 639.37M USD | $2.95K 3.23K USD | $7.04 7.7 USD | $7.14 7.8 USD | $584.89M 639.37M USD | 23.46 | $0.3 0.33 USD | |
| NRJ Group SA NRG.PA | $7.24 7.91 USD |
-0.28
|
$561.78M 614.11M USD | $214 233.93 USD | $7.24 7.91 USD | $7.24 7.91 USD | $561.78M 614.11M USD | 13.40 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.59 10.48 USD |
-1.39
|
$539M 589.2M USD | $2.57K 2.81K USD | $9.59 10.48 USD | $9.62 10.52 USD | $539M 589.2M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $2.87K 3.14K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| MedinCell S.A. MEDCL.PA | $16.11 17.61 USD |
-2.13
|
$532.74M 582.35M USD | $8.15K 8.9K USD | $16.1 17.6 USD | $16.36 17.88 USD | $532.74M 582.35M USD | 0 | -$1.09 -1.1 USD | |
| Quadient S.A. QDT.PA | $15.1 16.51 USD |
-0.53
|
$517.1M 565.26M USD | $4.76K 5.2K USD | $15.02 16.42 USD | $15.12 16.53 USD | $517.1M 565.26M USD | 7.74 | $1.95 2.13 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
-0.49
|
$505.07M 552.12M USD | $2.5K 2.73K USD | $20.4 22.3 USD | $20.55 22.46 USD | $505.07M 552.12M USD | 8.64 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $21.65 23.67 USD |
+0.47
|
$447.09M 488.73M USD | $2.05K 2.24K USD | $21.4 23.39 USD | $21.65 23.67 USD | $447.09M 488.73M USD | 74.65 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.3 11.26 USD |
-3.29
|
$440.52M 481.55M USD | $7.64K 8.36K USD | $10.2 11.15 USD | $10.3 11.26 USD | $440.52M 481.55M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.39 2.61 USD |
-1.64
|
$430.55M 470.64M USD | $77.6K 84.82K USD | $2.39 2.61 USD | $2.41 2.63 USD | $430.55M 470.64M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
-1.39
|
$394.3M 431.03M USD | $5.41K 5.92K USD | $2.75 3.01 USD | $2.85 3.12 USD | $394.3M 431.03M USD | 0 | -$3.08 -3.3 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.44 1.57 USD |
-10
|
$377.75M 412.93M USD | $277.79K 303.66K USD | $1.44 1.57 USD | $1.69 1.84 USD | $377.75M 412.93M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
-0.63
|
$373M 407.74M USD | $4K 4.37K USD | $6.24 6.82 USD | $6.29 6.88 USD | $373M 407.74M USD | 13.91 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
+0.31
|
$364.62M 398.58M USD | $150 163.97 USD | $3.23 3.53 USD | $3.23 3.53 USD | $364.62M 398.58M USD | 35.88 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.2 5.68 USD |
-1.7
|
$352.32M 385.13M USD | $2.65K 2.9K USD | $5.18 5.66 USD | $5.29 5.78 USD | $352.32M 385.13M USD | 0 | -$2.95 -3.2 USD | |
| Lumibird SA LBIRD.PA | $15.4 16.83 USD |
0
|
$347.45M 379.82M USD | $6.29K 6.87K USD | $15.1 16.51 USD | $15.4 16.83 USD | $347.45M 379.82M USD | 59.23 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $36.4 39.79 USD |
-0.41
|
$343.41M 375.4M USD | $552 603.41 USD | $36.4 39.79 USD | $36.45 39.84 USD | $343.41M 375.4M USD | 15.75 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.35 11.31 USD |
+0.49
|
$340.92M 372.67M USD | $4.1K 4.48K USD | $10.25 11.2 USD | $10.35 11.31 USD | $340.92M 372.67M USD | 0 | -$0.3 -0.3 USD | |
| SMCP S.A. SMCP.PA | $3.74 4.09 USD |
-0.66
|
$292.15M 319.35M USD | $2.73K 2.99K USD | $3.74 4.09 USD | $3.75 4.1 USD | $292.15M 319.35M USD | 0 | -$0.31 -0.3 USD | |
| Euroapi S.A. EAPI.PA | $3.03 3.31 USD |
-1.43
|
$290.41M 317.46M USD | $4.23K 4.63K USD | $3.03 3.31 USD | $3.07 3.36 USD | $290.41M 317.46M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $21.5 23.5 USD |
-0.46
|
$270.91M 296.14M USD | $302 330.13 USD | $21.5 23.5 USD | $21.65 23.67 USD | $270.91M 296.14M USD | 16.92 | $1.27 1.39 USD | |
| Bonduelle SCA BON.PA | $8.34 9.12 USD |
-0.36
|
$267.57M 292.49M USD | $1.13K 1.23K USD | $8.32 9.09 USD | $8.42 9.2 USD | $267.57M 292.49M USD | 0 | -$3.41 -3.7 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.53
|
$266.93M 291.79M USD | $4.79K 5.23K USD | $38.5 42.09 USD | $39.4 43.07 USD | $266.93M 291.79M USD | 16.10 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
+0.76
|
$255.4M 279.19M USD | $521 569.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $255.4M 279.19M USD | 27.89 | $0.38 0.42 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
+0.24
|
$233.57M 255.32M USD | $19.4K 21.21K USD | $1.63 1.78 USD | $1.65 1.8 USD | $233.57M 255.32M USD | 0 | -$1 -1.09 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $1 1.09 USD | $2.37 2.59 USD | $2.37 2.59 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.6 32.36 USD |
+0.34
|
$217.38M 237.63M USD | $546 596.85 USD | $29.5 32.25 USD | $29.6 32.36 USD | $217.38M 237.63M USD | 25.51 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
0
|
$216.76M 236.95M USD | $44 48.1 USD | $4.2 4.59 USD | $4.2 4.59 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $7.66 8.37 USD |
-0.52
|
$203.33M 222.27M USD | $176 192.39 USD | $7.66 8.37 USD | $7.66 8.37 USD | $203.33M 222.27M USD | 5.55 | $1.38 1.51 USD | |
| Nanobiotix S.A. NANO.PA | $3.85 4.21 USD |
+0.26
|
$192.96M 210.94M USD | $14.67K 16.03K USD | $3.84 4.2 USD | $3.9 4.26 USD | $192.96M 210.94M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.67 1.82 USD |
-1.07
|
$186.09M 203.42M USD | $16.08K 17.58K USD | $1.66 1.81 USD | $1.67 1.83 USD | $186.09M 203.42M USD | 0 | -$0.15 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$178.96M 195.63M USD | $2.2M 2.41M USD | $0.01 0.01 USD | $0.01 0.02 USD | $178.96M 195.63M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.51 3.83 USD |
-1.13
|
$178.55M 195.18M USD | $9.56K 10.45K USD | $3.51 3.83 USD | $3.55 3.88 USD | $178.55M 195.18M USD | 116.93 | $0.03 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
0
|
$178.19M 194.78M USD | $60.72K 66.38K USD | $0.4299 0.46 USD | $0.4299 0.48 USD | $178.19M 194.78M USD | 0.066 | $6.54 7.15 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
-0.34
|
$168.63M 184.34M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.96 3.24 USD | $168.63M 184.34M USD | 0 | -$0.05 -0.05 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.35 32.08 USD |
-1.51
|
$154.97M 169.4M USD | $575 628.55 USD | $29.35 32.08 USD | $29.8 32.58 USD | $154.97M 169.4M USD | 29.64 | $0.99 1.08 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$153.35M 167.63M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $153.35M 167.63M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
+0.95
|
$146.62M 160.27M USD | $12 13.12 USD | $10.65 11.64 USD | $10.65 11.64 USD | $146.62M 160.27M USD | 0 | -$1.1 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$128.86M 140.86M USD | $1.68K 1.84K USD | $3.63 3.97 USD | $3.63 3.97 USD | $128.86M 140.86M USD | 9.55 | $0.38 0.42 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
+1.61
|
$128.45M 140.41M USD | $236 257.98 USD | $1.26 1.38 USD | $1.26 1.38 USD | $128.45M 140.41M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9399 1.03 USD |
+1.28
|
$128.1M 140.03M USD | $1.24K 1.35K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $128.1M 140.03M USD | 0 | -$0.29 -0.3 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$127.67M 139.56M USD | $537 587.01 USD | $2.25 2.46 USD | $2.25 2.46 USD | $127.67M 139.56M USD | 6.42 | $0.35 0.38 USD | |
| Carbios SAS ALCRB.PA | $7.34 8.02 USD |
+1.03
|
$127.38M 139.25M USD | $1.51K 1.65K USD | $7.3 7.98 USD | $7.35 8.03 USD | $127.38M 139.25M USD | 0 | -$1.97 -2.1 USD | |
| EKINOPS S.A. EKI.PA | $4.38 4.79 USD |
-0.23
|
$118.89M 129.97M USD | $2.18K 2.38K USD | $4.38 4.79 USD | $4.39 4.79 USD | $118.89M 129.97M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.06 5.53 USD |
-0.59
|
$118.54M 129.58M USD | $6.7K 7.33K USD | $5.04 5.51 USD | $5.1 5.57 USD | $118.54M 129.58M USD | 3.46 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.4 USD |
-3.23
|
$117.29M 128.22M USD | $11.61K 12.69K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $117.29M 128.22M USD | 0 | -$0.09 -0.09 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.78 19.44 USD |
-0.45
|
$116.96M 127.86M USD | $2.59K 2.83K USD | $17.78 19.44 USD | $17.9 19.57 USD | $116.96M 127.86M USD | 0 | -$0.64 -0.6 USD | |
| Entech SA ALESE.PA | $7.36 8.05 USD |
+0.55
|
$109.51M 119.7M USD | $221 241.58 USD | $7.36 8.05 USD | $7.36 8.05 USD | $109.51M 119.7M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.48 2.71 USD |
-0.4
|
$99.12M 108.35M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $99.12M 108.35M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $45.26K 49.48K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+0.55
|
$86.7M 94.77M USD | $8.25K 9.01K USD | $1.8 1.97 USD | $1.82 1.99 USD | $86.7M 94.77M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $113 123.52 USD | $5.24 5.73 USD | $5.32 5.82 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.15
|
$84.36M 92.22M USD | $312 341.06 USD | $13.6 14.87 USD | $13.64 14.91 USD | $84.36M 92.22M USD | 7.60 | $1.79 1.96 USD | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
0
|
$83.27M 91.02M USD | $1.08K 1.18K USD | $2.42 2.64 USD | $2.42 2.64 USD | $83.27M 91.02M USD | 0.30 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
+1.34
|
$82.55M 90.23M USD | $3.17K 3.47K USD | $1.5 1.64 USD | $1.52 1.66 USD | $82.55M 90.23M USD | 2.81 | $0.54 0.59 USD | |
| AFYREN SAS ALAFY.PA | $2.99 3.27 USD |
0
|
$77.39M 84.6M USD | $882 964.15 USD | $2.99 3.27 USD | $3.06 3.34 USD | $77.39M 84.6M USD | 0 | -$0.37 -0.4 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
-0.34
|
$76.63M 83.77M USD | $2.42K 2.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $76.63M 83.77M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.72M 82.77M USD | $1 1.09 USD | $2.55 2.79 USD | $2.55 2.79 USD | $75.72M 82.77M USD | 5.31 | $0.48 0.52 USD | |
| High Co. SA HCO.PA | $3.81 4.16 USD |
+0.26
|
$74.86M 81.83M USD | $2.74K 2.99K USD | $3.8 4.15 USD | $3.81 4.16 USD | $74.86M 81.83M USD | 0.081 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
0
|
$74.61M 81.56M USD | $16.73K 18.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-1.6
|
$72.45M 79.2M USD | $225 245.96 USD | $4.9 5.36 USD | $4.98 5.44 USD | $72.45M 79.2M USD | 61.25 | $0.08 0.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.93 5.39 USD |
+0.2
|
$72.12M 78.84M USD | $289 315.92 USD | $4.86 5.31 USD | $4.93 5.39 USD | $72.12M 78.84M USD | 0 | -$0.74 -0.8 USD | |
| Adocia SA ADOC.PA | $3.82 4.17 USD |
-1.42
|
$70.09M 76.62M USD | $7.08K 7.74K USD | $3.82 4.17 USD | $3.87 4.22 USD | $70.09M 76.62M USD | 0 | -$1 -1.09 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+0.77
|
$66M 72.15M USD | $3.01K 3.29K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66M 72.15M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||