Pagina di risultati 2 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE FRVIA.PA | $8.42 9.21 USD |
+1.07
|
$1.56B 1.7B USD | $481.86K 526.73K USD | $8.32 9.09 USD | $8.55 9.35 USD | $1.56B 1.7B USD | 0 | -$1.01 -1.1 USD | |
| Métropole Télévision S.A. MMT.PA | $12.26 13.4 USD |
+0.49
|
$1.55B 1.7B USD | $17.5K 19.13K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.55B 1.7B USD | 9.01 | $1.36 1.49 USD | |
| Lisi S.A. FII.PA | $31.25 34.16 USD |
+0.32
|
$1.5B 1.64B USD | $5.82K 6.36K USD | $31.15 34.05 USD | $31.75 34.71 USD | $1.5B 1.64B USD | 27.41 | $1.14 1.25 USD | |
| Clariane SE CLARI.PA | $4.04 4.41 USD |
+1.05
|
$1.47B 1.61B USD | $152.38K 166.58K USD | $3.99 4.36 USD | $4.08 4.46 USD | $1.47B 1.61B USD | 0 | -$0.13 -0.1 USD | |
| Worldline SA WLN.PA | $5.02 5.49 USD |
-2.64
|
$1.42B 1.55B USD | $695.5K 760.27K USD | $4.97 5.43 USD | $5.21 5.7 USD | $1.42B 1.55B USD | 0 | -$1.08 -1.1 USD | |
| Wavestone SA WAVE.PA | $57.3 62.64 USD |
+1.24
|
$1.42B 1.55B USD | $2.29K 2.51K USD | $56.6 61.87 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.70 | $2.64 2.89 USD | |
| ERAMET S.A. ERA.PA | $48.02 52.49 USD |
-1.24
|
$1.38B 1.5B USD | $18.81K 20.56K USD | $47.7 52.14 USD | $49.16 53.74 USD | $1.38B 1.5B USD | 96.04 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.8 10.71 USD |
+2.96
|
$1.31B 1.43B USD | $88.46K 96.7K USD | $9.6 10.49 USD | $9.89 10.81 USD | $1.31B 1.43B USD | 0 | -$1.23 -1.3 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.51 2.74 USD |
+2.04
|
$1.26B 1.38B USD | $684.19K 747.91K USD | $2.45 2.68 USD | $2.58 2.81 USD | $1.26B 1.38B USD | 0 | -$1.93 -2.1 USD | |
| Voltalia SA VLTSA.PA | $9.09 9.93 USD |
+2.02
|
$1.2B 1.31B USD | $124.02K 135.57K USD | $8.88 9.71 USD | $9.17 10.02 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.18 24.24 USD |
-0.11
|
$1.18B 1.29B USD | $986 1.08K USD | $22.18 24.24 USD | $22.3 24.37 USD | $1.18B 1.29B USD | 5.92 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.5 50.83 USD |
+1.75
|
$1.13B 1.24B USD | $6.3K 6.89K USD | $46 50.28 USD | $46.9 51.27 USD | $1.13B 1.24B USD | 21.52 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $461.43K 504.41K USD | $17 18.58 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.35 17.87 USD |
+1.24
|
$1.03B 1.13B USD | $6.12K 6.69K USD | $16.1 17.6 USD | $16.4 17.93 USD | $1.03B 1.13B USD | 8.60 | $1.9 2.08 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
-0.7
|
$1.03B 1.12B USD | $21 22.96 USD | $28.2 30.83 USD | $28.3 30.94 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11.02 12.05 USD |
0
|
$1.03B 1.12B USD | $29.73K 32.5K USD | $11 12.02 USD | $11.02 12.05 USD | $1.03B 1.12B USD | 18.67 | $0.59 0.64 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-1.68
|
$977.92M 1.07B USD | $70 76.52 USD | $58.6 64.06 USD | $58.6 64.06 USD | $977.92M 1.07B USD | 10.12 | $5.79 6.33 USD | |
| Compagnie des Alpes SA CDA.PA | $18.56 20.29 USD |
+0.98
|
$941.11M 1.03B USD | $15.78K 17.25K USD | $18.3 20 USD | $18.54 20.27 USD | $941.11M 1.03B USD | 9.61 | $1.93 2.11 USD | |
| Lectra SA LSS.PA | $24.7 27 USD |
-0.4
|
$938.54M 1.03B USD | $6K 6.56K USD | $24.6 26.89 USD | $25.05 27.38 USD | $938.54M 1.03B USD | 29.75 | $0.83 0.91 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.69 5.13 USD |
-0.51
|
$933.3M 1.02B USD | $56.19K 61.42K USD | $4.69 5.13 USD | $4.77 5.21 USD | $933.3M 1.02B USD | 4.42 | $1.06 1.16 USD | |
| Fnac Darty SA FNAC.PA | $32.35 35.36 USD |
+7.65
|
$918.01M 1B USD | $48.14K 52.62K USD | $30 32.79 USD | $33 36.07 USD | $918.01M 1B USD | 30.23 | $1.07 1.17 USD | |
| Derichebourg SA DBG.PA | $5.72 6.25 USD |
+0.97
|
$909.9M 994.65M USD | $47.44K 51.86K USD | $5.67 6.2 USD | $5.76 6.29 USD | $909.9M 994.65M USD | 12.15 | $0.47 0.51 USD | |
| Vetoquinol SA VETO.PA | $73.9 80.78 USD |
+0.54
|
$885.03M 967.45M USD | $283 309.36 USD | $73.4 80.24 USD | $73.9 80.78 USD | $885.03M 967.45M USD | 15.05 | $4.91 5.37 USD | |
| Manitou BF SA MTU.PA | $22.2 24.27 USD |
+1.6
|
$865.06M 945.62M USD | $9.97K 10.9K USD | $21.85 23.89 USD | $22.2 24.27 USD | $865.06M 945.62M USD | 7.11 | $3.12 3.41 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.9 6.45 USD |
+1.37
|
$770.73M 842.51M USD | $93.25K 101.93K USD | $5.8 6.34 USD | $5.95 6.5 USD | $770.73M 842.51M USD | 14.04 | $0.42 0.46 USD | |
| GL Events SA GLO.PA | $25.55 27.93 USD |
-0.58
|
$761.77M 832.71M USD | $1.55K 1.7K USD | $25.55 27.93 USD | $25.7 28.09 USD | $761.77M 832.71M USD | 11.45 | $2.23 2.44 USD | |
| Séché Environnement SA SCHP.PA | $94.3 103.08 USD |
+0.21
|
$736.05M 804.61M USD | $2.48K 2.71K USD | $93.7 102.43 USD | $95.6 104.5 USD | $736.05M 804.61M USD | 16.83 | $5.6 6.12 USD | |
| Atos SE ATO.PA | $37.45 40.93 USD |
-0.35
|
$712.8M 779.19M USD | $21.12K 23.08K USD | $37.32 40.79 USD | $38 41.54 USD | $712.8M 779.19M USD | 0.12 | $311.03 340 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
-0.07
|
$697.59M 762.56M USD | $278.07K 303.97K USD | $2.74 3 USD | $2.8 3.06 USD | $697.59M 762.56M USD | 275.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.65 9.46 USD |
0
|
$696.64M 761.52M USD | $19.8K 21.64K USD | $8.64 9.44 USD | $8.74 9.55 USD | $696.64M 761.52M USD | 22.76 | $0.38 0.42 USD | |
| Pierre et Vacances SA VAC.PA | $1.45 1.58 USD |
-0.82
|
$675.17M 738.05M USD | $46.2K 50.51K USD | $1.45 1.58 USD | $1.47 1.6 USD | $675.17M 738.05M USD | 72.40 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $52.1 56.95 USD |
+3.58
|
$670.49M 732.93M USD | $5.92K 6.47K USD | $50.2 54.88 USD | $52.4 57.28 USD | $670.49M 732.93M USD | 17.90 | $2.91 3.18 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.8 36.95 USD |
+0.45
|
$658.36M 719.67M USD | $6.55K 7.15K USD | $33.65 36.78 USD | $34.1 37.28 USD | $658.36M 719.67M USD | 14.63 | $2.31 2.53 USD | |
| Aramis Group SAS ARAMI.PA | $7.41 8.1 USD |
-0.54
|
$610.4M 667.25M USD | $14.78K 16.15K USD | $7.35 8.03 USD | $7.46 8.15 USD | $610.4M 667.25M USD | 24.69 | $0.3 0.33 USD | |
| The Blockchain Group ALTBG.PA | $4.93 5.39 USD |
-1.4
|
$609.66M 666.44M USD | $2.28M 2.49M USD | $4.8 5.25 USD | $5.25 5.74 USD | $609.66M 666.44M USD | 246.50 | $0.02 0.02 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $146 159.6 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $40.8 44.6 USD |
+0.99
|
$579.57M 633.55M USD | $5.75K 6.29K USD | $40 43.73 USD | $40.85 44.65 USD | $579.57M 633.55M USD | 75.55 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.42 8.11 USD |
0
|
$574.2M 627.68M USD | $2.39K 2.61K USD | $7.38 8.07 USD | $7.42 8.11 USD | $574.2M 627.68M USD | 13.74 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.81 10.72 USD |
+0.87
|
$546.59M 597.5M USD | $30.26K 33.07K USD | $9.77 10.68 USD | $9.9 10.82 USD | $546.59M 597.5M USD | 0 | -$1.14 -1.2 USD | |
| Quadient S.A. QDT.PA | $16.08 17.58 USD |
+2.81
|
$542.27M 592.78M USD | $12.95K 14.15K USD | $15.68 17.14 USD | $16.1 17.6 USD | $542.27M 592.78M USD | 8.20 | $1.96 2.14 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.69
|
$534.71M 584.51M USD | $27.44K 30K USD | $21.6 23.61 USD | $21.7 23.72 USD | $534.71M 584.51M USD | 0 | -$0.74 -0.8 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $450 491.91 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.16M 580.63M USD | 13.10 | $1.87 2.04 USD | |
| MedinCell S.A. MEDCL.PA | $15.92 17.4 USD |
-0.5
|
$526.45M 575.49M USD | $10.62K 11.61K USD | $15.9 17.38 USD | $16.05 17.54 USD | $526.45M 575.49M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
+0.24
|
$502.67M 549.49M USD | $19.68K 21.51K USD | $20.5 22.41 USD | $20.95 22.9 USD | $502.67M 549.49M USD | 8.53 | $2.42 2.65 USD | |
| Valneva SE VLA.PA | $2.73 2.98 USD |
-0.15
|
$463.93M 507.14M USD | $79.55K 86.96K USD | $2.72 2.97 USD | $2.75 3.01 USD | $463.93M 507.14M USD | 0 | -$0.57 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $22.45 24.54 USD |
+2.75
|
$456.35M 498.85M USD | $3.12K 3.41K USD | $21.85 23.89 USD | $22.45 24.54 USD | $456.35M 498.85M USD | 83.14 | $0.27 0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.66 7.28 USD |
0
|
$429.46M 469.46M USD | $9.49K 10.37K USD | $6.66 7.28 USD | $6.76 7.39 USD | $429.46M 469.46M USD | 0 | -$2.9 -3.1 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.8 10.71 USD |
0
|
$419.14M 458.18M USD | $17.23K 18.83K USD | $9.72 10.63 USD | $9.86 10.78 USD | $419.14M 458.18M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.95 3.22 USD |
-0.34
|
$415.84M 454.57M USD | $5.29K 5.78K USD | $2.94 3.21 USD | $2.98 3.25 USD | $415.84M 454.57M USD | 0 | -$3.04 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.42 7.02 USD |
-0.93
|
$381.9M 417.47M USD | $28.49K 31.14K USD | $6.42 7.02 USD | $6.48 7.08 USD | $381.9M 417.47M USD | 14.26 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $891 973.98 USD | $3.23 3.53 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Sword Group S.E. SWP.PA | $36.8 40.23 USD |
+1.66
|
$347.19M 379.52M USD | $11.22K 12.26K USD | $36.15 39.52 USD | $37.2 40.66 USD | $347.19M 379.52M USD | 15.65 | $2.35 2.57 USD | |
| Euroapi S.A. EAPI.PA | $3.51 3.83 USD |
+2.93
|
$334.06M 365.17M USD | $127.08K 138.91K USD | $3.43 3.75 USD | $3.53 3.86 USD | $334.06M 365.17M USD | 0 | -$1.42 -1.5 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+0.5
|
$308.94M 337.71M USD | $28.52K 31.17K USD | $9.86 10.78 USD | $10.5 11.48 USD | $308.94M 337.71M USD | 0 | -$0.67 -0.7 USD | |
| Lumibird SA LBIRD.PA | $13.2 14.43 USD |
-0.75
|
$303.69M 331.97M USD | $9.68K 10.58K USD | $13 14.21 USD | $13.5 14.76 USD | $303.69M 331.97M USD | 52.79 | $0.25 0.27 USD | |
| SMCP S.A. SMCP.PA | $3.88 4.24 USD |
+2.65
|
$302.69M 330.88M USD | $110.8K 121.12K USD | $3.79 4.14 USD | $4.04 4.41 USD | $302.69M 330.88M USD | 0 | -$0.31 -0.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $34 37.17 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $40.1 43.83 USD |
+1.01
|
$283.14M 309.51M USD | $82 89.64 USD | $39.7 43.4 USD | $40.2 43.94 USD | $283.14M 309.51M USD | 17.06 | $2.35 2.57 USD | |
| Bonduelle SCA BON.PA | $8.46 9.25 USD |
+2.3
|
$272.4M 297.77M USD | $7.74K 8.46K USD | $8.3 9.07 USD | $8.46 9.25 USD | $272.4M 297.77M USD | 0 | -$3.39 -3.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.98 12 USD |
-0.36
|
$265.57M 290.3M USD | $979 1.07K USD | $10.98 12 USD | $11.1 12.13 USD | $265.57M 290.3M USD | 28.89 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $20.95 22.9 USD |
-0.24
|
$263.98M 288.56M USD | $152.37K 166.56K USD | $20.9 22.85 USD | $21.35 23.34 USD | $263.98M 288.56M USD | 19.39 | $1.08 1.18 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$219.36M 239.79M USD | $559 611.06 USD | $4.19 4.58 USD | $4.21 4.6 USD | $219.36M 239.79M USD | 12.72 | $0.33 0.36 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+2.17
|
$217.62M 237.89M USD | $8.87K 9.7K USD | $2.32 2.54 USD | $2.35 2.57 USD | $217.62M 237.89M USD | 46.99 | $0.05 0.05 USD | |
| Akwel SA AKW.PA | $8.12 8.88 USD |
+1.75
|
$215.54M 235.61M USD | $18.99K 20.76K USD | $8.02 8.77 USD | $8.26 9.03 USD | $215.54M 235.61M USD | 5.52 | $1.47 1.61 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.25 31.97 USD |
+1.04
|
$213.69M 233.6M USD | $2.85K 3.11K USD | $29 31.7 USD | $29.3 32.03 USD | $213.69M 233.6M USD | 24.57 | $1.19 1.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.55 1.69 USD |
-3.97
|
$211.95M 231.69M USD | $412.64K 451.07K USD | $1.51 1.65 USD | $1.63 1.78 USD | $211.95M 231.69M USD | 0 | -$1.03 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
+3.37
|
$210.71M 230.34M USD | $60.87K 66.53K USD | $4.3 4.7 USD | $4.47 4.89 USD | $210.71M 230.34M USD | 0 | -$1.51 -1.6 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
+0.08
|
$201.11M 219.84M USD | $199.9K 218.52K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $201.11M 219.84M USD | 0.076 | $6.42 7.02 USD | |
| Solutions 30 SE S30.PA | $1.76 1.93 USD |
+0.11
|
$188.63M 206.2M USD | $254.91K 278.66K USD | $1.74 1.91 USD | $1.8 1.96 USD | $188.63M 206.2M USD | 0 | -$0.16 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
-1.05
|
$188.59M 206.15M USD | $37.53K 41.03K USD | $3.76 4.11 USD | $3.82 4.17 USD | $188.59M 206.15M USD | 125.73 | $0.03 0.03 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+2.07
|
$187.85M 205.34M USD | $1.36M 1.48M USD | $0.01 0.02 USD | $0.02 0.02 USD | $187.85M 205.34M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $3.19 3.49 USD |
+1.27
|
$182.35M 199.33M USD | $159.45K 174.3K USD | $3.1 3.38 USD | $3.24 3.54 USD | $182.35M 199.33M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.93 USD |
-1.23
|
$172.03M 188.05M USD | $102.84K 112.42K USD | $1.75 1.91 USD | $1.78 1.95 USD | $172.03M 188.05M USD | 0 | -$0.58 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $31.5 34.43 USD |
+2.61
|
$170.38M 186.25M USD | $6.67K 7.29K USD | $31 33.89 USD | $32.1 35.09 USD | $170.38M 186.25M USD | 32.47 | $0.97 1.06 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.65 0.71 USD |
+17.82
|
$169.99M 185.82M USD | $1.96M 2.15M USD | $0.52 0.57 USD | $0.6899 0.75 USD | $169.99M 185.82M USD | 0 | -$0.01 -0.01 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
0
|
$150.09M 164.07M USD | $7.85K 8.58K USD | $10.65 11.64 USD | $10.9 11.92 USD | $150.09M 164.07M USD | 0 | -$1.09 -1.1 USD | |
| Freelance.com SA ALFRE.PA | $2.44 2.67 USD |
+0.83
|
$137.87M 150.71M USD | $2.16K 2.36K USD | $2.42 2.65 USD | $2.44 2.67 USD | $137.87M 150.71M USD | 6.97 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $0.9799 1.07 USD |
+0.82
|
$134.72M 147.26M USD | $22.02K 24.07K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $134.72M 147.26M USD | 0 | -$0.28 -0.3 USD | |
| Carbios SAS ALCRB.PA | $7.76 8.48 USD |
-0.32
|
$131.2M 143.42M USD | $18.92K 20.68K USD | $7.46 8.15 USD | $7.76 8.48 USD | $131.2M 143.42M USD | 0 | -$1.96 -2.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.3 1.43 USD |
+1.09
|
$130.82M 143.01M USD | $10.38K 11.35K USD | $1.29 1.41 USD | $1.32 1.44 USD | $130.82M 143.01M USD | 0 | -$0.58 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.76 5.2 USD |
+1.28
|
$130.82M 143M USD | $8.06K 8.81K USD | $4.7 5.14 USD | $4.78 5.22 USD | $130.82M 143M USD | 0 | -$0.26 -0.2 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
+1.69
|
$128.44M 140.4M USD | $68.26K 74.62K USD | $3.57 3.9 USD | $3.6 3.94 USD | $128.44M 140.4M USD | 9.47 | $0.38 0.42 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
-1.5
|
$121.37M 132.67M USD | $152.15K 166.32K USD | $0.39 0.42 USD | $0.4 0.44 USD | $121.37M 132.67M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.33 5.83 USD |
-2.92
|
$119.66M 130.8M USD | $107.27K 117.26K USD | $5.24 5.73 USD | $5.45 5.96 USD | $119.66M 130.8M USD | 3.67 | $1.45 1.59 USD | |
| Entech SA ALESE.PA | $7.59 8.3 USD |
+1.34
|
$111.41M 121.79M USD | $4.62K 5.04K USD | $7.51 8.21 USD | $7.6 8.31 USD | $111.41M 121.79M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.86 18.43 USD |
+0.84
|
$111.18M 121.53M USD | $2.1K 2.3K USD | $16.68 18.23 USD | $16.96 18.54 USD | $111.18M 121.53M USD | 0 | -$0.64 -0.6 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
+0.4
|
$98.37M 107.53M USD | $3.04K 3.32K USD | $2.49 2.72 USD | $2.51 2.74 USD | $98.37M 107.53M USD | 0 | -$2.94 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$95.79M 104.71M USD | $2.31K 2.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.79M 104.71M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.96 16.35 USD |
+0.4
|
$92.87M 101.52M USD | $2.26K 2.47K USD | $14.96 16.35 USD | $15.12 16.53 USD | $92.87M 101.52M USD | 8.40 | $1.78 1.95 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
+3.92
|
$90.6M 99.03M USD | $1.88K 2.05K USD | $5.2 5.68 USD | $5.5 6.01 USD | $90.6M 99.03M USD | 0 | -$2.07 -2.2 USD | |
| Solocal Group S.A. LOCAL.PA | $2.48 2.71 USD |
-2.35
|
$88.45M 96.69M USD | $29.39K 32.13K USD | $2.38 2.6 USD | $2.53 2.76 USD | $88.45M 96.69M USD | 0.33 | $7.49 8.19 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-0.11
|
$83.69M 91.48M USD | $66.93K 73.16K USD | $1.76 1.92 USD | $1.8 1.97 USD | $83.69M 91.48M USD | 0 | -$0.27 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-2
|
$80.37M 87.86M USD | $3.23K 3.53K USD | $1.47 1.61 USD | $1.5 1.64 USD | $80.37M 87.86M USD | 2.74 | $0.54 0.59 USD | |
| AB Science S.A. AB.PA | $1.19 1.3 USD |
+0.34
|
$78.49M 85.79M USD | $76.42K 83.53K USD | $1.17 1.28 USD | $1.19 1.3 USD | $78.49M 85.79M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.57 2.81 USD |
+0.39
|
$75.71M 82.76M USD | $394 430.7 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.71M 82.76M USD | 5.35 | $0.48 0.52 USD | |
| AFYREN SAS ALAFY.PA | $2.84 3.1 USD |
-0.53
|
$73.51M 80.35M USD | $9.28K 10.14K USD | $2.78 3.04 USD | $2.9 3.17 USD | $73.51M 80.35M USD | 0 | -$0.37 -0.4 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.96 5.42 USD |
-3.12
|
$72.84M 79.63M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.14 5.62 USD | $72.84M 79.63M USD | 0 | -$0.74 -0.8 USD | |
| High Co. SA HCO.PA | $3.64 3.98 USD |
-0.55
|
$71.51M 78.17M USD | $1.36K 1.49K USD | $3.62 3.96 USD | $3.66 4 USD | $71.51M 78.17M USD | 0.077 | $47.13 51.52 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-4.67
|
$70.59M 77.17M USD | $219.1K 239.51K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $70.59M 77.17M USD | 0 | -$0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $504 550.94 USD | $4.71 5.15 USD | $4.79 5.24 USD | $69.24M 75.69M USD | 11.00 | $0.43 0.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||