Pagina di risultati 2 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (15)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (18)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argan SA ARG.PA | €58.60 67.53 USD |
-0.17
|
€1.51B 1.74B USD | €4.73K 4.71K USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
| TF1 SA TFI.PA | €6.99 8.06 USD |
+0.29
|
€1.47B 1.7B USD | €116.04K 133.95K USD | €6.96 8.03 USD | €7.05 8.14 USD | €1.47B 1.7B USD | 10.42 | €0.67 0.77 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.80 67.99 USD |
-0.67
|
€1.46B 1.69B USD | €2.80K 3.01K USD | €58.90 67.99 USD | €59.80 69.03 USD | €1.46B 1.69B USD | 6.56 | €8.97 10.35 USD | ||
| ERAMET S.A. ERA.PA | €50.85 58.7 USD |
-0.29
|
€1.46B 1.68B USD | €5.40K 6.23K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Clariane SE CLARI.PA | €4.04 4.65 USD |
-0.98
|
€1.44B 1.66B USD | €60.18K 67.59K USD | €4.02 4.65 USD | €4.09 4.72 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.74 11.33 USD |
-9.28
|
€1.28B 1.48B USD | €777.80K 693.73K USD | €9.82 11.33 USD | €10.67 12.32 USD | €1.28B 1.48B USD | 75.50 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.66 21.54 USD |
-0.53
|
€1.15B 1.33B USD | €785.00 906.15 USD | €18.60 21.47 USD | €18.76 21.66 USD | €1.15B 1.33B USD | 9.28 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.45 25.63 USD |
+2.28
|
€1.13B 1.3B USD | €13.34K 13.65K USD | €21.85 25.22 USD | €22.40 25.86 USD | €1.13B 1.3B USD | 9.61 | €2.31 2.67 USD | ||
| Wavestone SA WAVE.PA | €44.80 51.71 USD |
-1.21
|
€1.10B 1.27B USD | €22.24K 25.67K USD | €44.50 51.37 USD | €45.50 52.52 USD | €1.10B 1.27B USD | 13.91 | €3.22 3.72 USD | ||
| Mercialys SA MERY.PA | €11.52 13.3 USD |
+0.35
|
€1.08B 1.25B USD | €39.34K 45.42K USD | €11.40 13.16 USD | €11.56 13.34 USD | €1.08B 1.25B USD | 32.00 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
+0.25
|
€1.08B 1.25B USD | €96.00 110.82 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Mersen S.A. MRN.PA | €43.78 50.54 USD |
+1.2
|
€1.06B 1.23B USD | €52.66K 60.79K USD | €43.26 49.94 USD | €44.94 51.88 USD | €1.06B 1.23B USD | 76.80 | €0.57 0.66 USD | ||
| Voltalia SA VLTSA.PA | €8.05 9.29 USD |
+2.29
|
€1.05B 1.22B USD | €81.48K 94.06K USD | €7.80 9 USD | €8.23 9.5 USD | €1.05B 1.22B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €28.24 32.6 USD |
+0.64
|
€1.01B 1.17B USD | €38.69K 44.66K USD | €27.64 31.91 USD | €28.26 32.62 USD | €1.01B 1.17B USD | 0 | -€0.61 -0.7 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €18.78K 21.67K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| GL Events SA GLO.PA | €32.70 37.75 USD |
0
|
€959.17M 1.11B USD | €1.20K 1.39K USD | €32.55 37.57 USD | €33.65 38.84 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €37.90 43.75 USD |
-1.17
|
€905.25M 1.04B USD | €5.35K 6.17K USD | €37.90 43.75 USD | €38.50 44.44 USD | €905.25M 1.04B USD | 17.71 | €2.14 2.47 USD | ||
| DBV Technologies S.A. DBV.PA | €2.81 3.24 USD |
-1.13
|
€830.98M 959.23M USD | €762.92K 880.67K USD | €2.72 3.14 USD | €2.98 3.44 USD | €830.98M 959.23M USD | 0 | -€0.78 -0.9 USD | ||
| Manitou BF SA MTU.PA | €21.65 24.99 USD |
-0.23
|
€828.49M 956.36M USD | €3.71K 4.29K USD | €21.55 24.88 USD | €21.80 25.16 USD | €828.49M 956.36M USD | 12.09 | €1.79 2.07 USD | ||
| Pierre et Vacances SA VAC.PA | €1.79 2.06 USD |
-1.32
|
€825.83M 953.28M USD | €80.15K 88.76K USD | €1.78 2.05 USD | €1.81 2.09 USD | €825.83M 953.28M USD | 25.54 | €0.07 0.08 USD | ||
| Inventiva S.A. IVA.PA | €3.52 4.06 USD |
+3.07
|
€735.50M 849.01M USD | €138.20K 159.53K USD | €3.42 3.95 USD | €3.54 4.08 USD | €735.50M 849.01M USD | 0 | -€1.90 -2.1 USD | ||
| Aubay Société Anonyme AUB.PA | €57.15 65.97 USD |
+0.62
|
€728.00M 840.36M USD | €1.51K 1.74K USD | €56.60 65.34 USD | €57.70 66.61 USD | €728.00M 840.36M USD | 19.37 | €2.95 3.41 USD | ||
| Atos SE ATO.PA | €36.02 41.58 USD |
-1.74
|
€699.24M 807.15M USD | €74.46K 85.96K USD | €35.84 41.37 USD | €36.68 42.34 USD | €699.24M 807.15M USD | 0 | -€73.82 -85.2 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.05 5.86 USD |
-1.59
|
€690.06M 796.56M USD | €475.91K 443.37K USD | €5.07 5.85 USD | €5.24 6.05 USD | €690.06M 796.56M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WLN.PA | €0.29 0.34 USD |
-0.21
|
€657.49M 758.97M USD | €2.36M 2.72M USD | €0.29 0.33 USD | €0.29 0.34 USD | €657.49M 758.97M USD | 0 | -€18.35 -21.1 USD | ||
| Séché Environnement SA SCHP.PA | €84.10 97.08 USD |
+1.58
|
€653.06M 753.84M USD | €3.00K 3.46K USD | €82.40 95.12 USD | €84.60 97.66 USD | €653.06M 753.84M USD | 30.36 | €2.77 3.2 USD | ||
| Lectra SA LSS.PA | €16.88 19.49 USD |
+1.69
|
€640.03M 738.81M USD | €16.21K 18.71K USD | €16.50 19.05 USD | €17.10 19.74 USD | €640.03M 738.81M USD | 32.46 | €0.52 0.6 USD | ||
| Assystem S.A. ASY.PA | €42.80 49.41 USD |
-1.38
|
€635.10M 733.12M USD | €842.00 971.95 USD | €42.65 49.23 USD | €43.20 49.87 USD | €635.10M 733.12M USD | 85.59 | €0.50 0.58 USD | ||
| Oeneo SA SBT.PA | €9.04 10.44 USD |
-0.22
|
€572.79M 661.19M USD | €255.00 294.36 USD | €9.00 10.39 USD | €9.10 10.5 USD | €572.79M 661.19M USD | 21.52 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.06 8.15 USD |
-0.28
|
€546.63M 630.99M USD | €947.00 1.09K USD | €7.06 8.15 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.55 28.34 USD |
+0.61
|
€541.71M 625.32M USD | €8.92K 10.3K USD | €24.40 28.17 USD | €24.85 28.69 USD | €541.71M 625.32M USD | 38.35 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.70 7.72 USD |
-0.59
|
€533.10M 615.37M USD | €20.48K 12.76K USD | €6.65 7.68 USD | €6.74 7.78 USD | €533.10M 615.37M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.97 2.28 USD |
+1.44
|
€499.95M 577.11M USD | €444.90K 513.56K USD | €1.95 2.25 USD | €1.99 2.29 USD | €499.95M 577.11M USD | 7.89 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.45 28.22 USD |
+0.83
|
€479.66M 553.69M USD | €6.86K 7.92K USD | €24.10 27.82 USD | €24.50 28.28 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 12.35 USD |
+0.75
|
€474.08M 547.24M USD | €13.00K 15.01K USD | €10.62 12.26 USD | €10.86 12.54 USD | €474.08M 547.24M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €863.00 996.19 USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Valneva SE VLA.PA | €2.32 2.67 USD |
+0.13
|
€439.03M 506.79M USD | €108.52K 125.27K USD | €2.30 2.65 USD | €2.34 2.7 USD | €439.03M 506.79M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.67 10.01 USD |
-1.14
|
€434.33M 501.37M USD | €263.35K 303.99K USD | €8.33 9.62 USD | €8.82 10.18 USD | €434.33M 501.37M USD | 0 | -€1.72 -1.9 USD | ||
| Quadient S.A. QDT.PA | €12.72 14.68 USD |
+0.16
|
€430.89M 497.39M USD | €10.11K 11.67K USD | €12.64 14.59 USD | €12.82 14.8 USD | €430.89M 497.39M USD | 0 | -€1.98 -2.2 USD | ||
| Nexity SA NXI.PA | €7.71 8.89 USD |
-0.64
|
€429.08M 495.3M USD | €52.75K 60.89K USD | €7.64 8.82 USD | €7.80 9 USD | €429.08M 495.3M USD | 0 | -€3.40 -3.9 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €106.00 122.36 USD | €22.00 25.4 USD | €22.20 25.63 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €4.94 5.7 USD |
-1.4
|
€385.88M 445.44M USD | €19.76K 22.8K USD | €4.91 5.67 USD | €5.01 5.78 USD | €385.88M 445.44M USD | 23.52 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.10 39.48 USD |
+0.29
|
€352.06M 406.39M USD | €2.29K 2.48K USD | €33.90 39.13 USD | €34.20 39.48 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.42 6.26 USD |
-0.37
|
€323.24M 373.13M USD | €15.22K 15.78K USD | €5.41 6.24 USD | €5.46 6.3 USD | €323.24M 373.13M USD | 12.90 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €10.24 11.89 USD |
+0.4
|
€318.69M 367.87M USD | €24.08K 23.5K USD | €10.02 11.57 USD | €10.32 11.91 USD | €318.69M 367.87M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €32.10 37.05 USD |
+1.26
|
€303.38M 350.2M USD | €9.00K 10.39K USD | €32.10 37.05 USD | €33.05 38.15 USD | €303.38M 350.2M USD | 15.89 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.86 16 USD |
+1.02
|
€291.24M 336.19M USD | €50.98K 58.85K USD | €13.70 15.81 USD | €14.18 16.37 USD | €291.24M 336.19M USD | 55.43 | €0.25 0.29 USD | ||
| Bourse Direct SA BSD.PA | €5.16 5.96 USD |
-0.77
|
€266.30M 307.4M USD | €393.00 453.65 USD | €5.10 5.89 USD | €5.16 5.96 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
| Infotel SA INF.PA | €38.25 44.15 USD |
-0.78
|
€262.64M 303.18M USD | €1.11K 1.28K USD | €38.00 43.86 USD | €39.00 45.02 USD | €262.64M 303.18M USD | 16.27 | €2.35 2.71 USD | ||
| Cellectis S.A. ALCLS.PA | €2.55 2.94 USD |
-2.54
|
€256.16M 295.69M USD | €114.59K 132.28K USD | €2.53 2.92 USD | €2.66 3.07 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Bonduelle SCA BON.PA | €7.86 9.07 USD |
-1.99
|
€251.56M 290.39M USD | €12.37K 14.27K USD | €7.81 9.02 USD | €8.07 9.32 USD | €251.56M 290.39M USD | 11.73 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €3.03 3.53 USD |
+0.33
|
€249.81M 288.37M USD | €7.45K 8.09K USD | €2.98 3.44 USD | €3.06 3.53 USD | €249.81M 288.37M USD | 19.12 | €0.16 0.18 USD | ||
| Sidetrade SA ALBFR.PA | €172.20 198.78 USD |
-0.69
|
€245.86M 283.81M USD | €596.00 687.98 USD | €171.40 197.85 USD | €174.60 201.55 USD | €245.86M 283.81M USD | 31.02 | €5.55 6.41 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
+0.13
|
€214.30M 247.37M USD | €44.65K 51.54K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.30M 247.37M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €40.05 46.23 USD |
-1.24
|
€211.46M 244.1M USD | €5.50K 6.35K USD | €39.80 45.94 USD | €40.70 46.98 USD | €211.46M 244.1M USD | 20.64 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.47 9.78 USD |
-0.12
|
€204.62M 236.2M USD | €2.95K 3.41K USD | €8.46 9.77 USD | €8.54 9.86 USD | €204.62M 236.2M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.13 2.46 USD |
+3.4
|
€196.40M 226.71M USD | €19.04K 21.98K USD | €2.06 2.38 USD | €2.13 2.46 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
| Median Technologies SA ALMDT.PA | €5.05 5.83 USD |
-1.37
|
€192.61M 222.34M USD | €214.25K 247.32K USD | €5.03 5.81 USD | €5.13 5.92 USD | €192.61M 222.34M USD | 0 | -€0.93 -1.07 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.94
|
€190.67M 220.1M USD | €391.01K 451.35K USD | €0.37 0.43 USD | €0.38 0.44 USD | €190.67M 220.1M USD | 0 | -€0.10 -0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
0
|
€189.56M 218.82M USD | €2.16M 2.5M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Akwel SA AKW.PA | €7.06 8.15 USD |
+1.44
|
€187.40M 216.32M USD | €2.10K 2.43K USD | €7.06 8.15 USD | €7.10 8.2 USD | €187.40M 216.32M USD | 11.57 | €0.61 0.7 USD | ||
| Kalray S.A. ALKAL.PA | €11.94 13.78 USD |
-1.32
|
€184.62M 213.12M USD | €133.67K 154.3K USD | €11.70 13.51 USD | €12.46 14.38 USD | €184.62M 213.12M USD | 0 | -€0.37 -0.4 USD | ||
| Entech SA ALESE.PA | €11.44 13.21 USD |
+8.75
|
€168.36M 194.34M USD | €28.05K 32.38K USD | €10.56 12.19 USD | €11.60 13.39 USD | €168.36M 194.34M USD | 286.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.75 28.57 USD |
-1.2
|
€165.78M 191.37M USD | €3.80K 4.39K USD | €24.75 28.57 USD | €25.30 29.2 USD | €165.78M 191.37M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.35 USD |
0
|
€163.84M 189.13M USD | €9.46K 10.92K USD | €2.90 3.34 USD | €2.92 3.37 USD | €163.84M 189.13M USD | 7.07 | €0.41 0.47 USD | ||
| ATEME SA ATEME.PA | €13.20 14.89 USD |
+5.2
|
€149.37M 172.43M USD | €17.51K 17.34K USD | €12.90 14.89 USD | €13.70 15.81 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.8 USD |
+0.73
|
€145.73M 168.22M USD | €8.95K 10.33K USD | €4.14 4.78 USD | €4.17 4.81 USD | €145.73M 168.22M USD | 9.04 | €0.46 0.53 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €50.65K 58.47K USD | €1.53 1.77 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.93 4.54 USD |
-0.38
|
€141.01M 162.78M USD | €3.10K 3.57K USD | €3.92 4.52 USD | €3.95 4.56 USD | €141.01M 162.78M USD | 10.07 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.30 11.89 USD |
+0.19
|
€129.83M 149.87M USD | €7.17K 8.28K USD | €10.20 11.77 USD | €10.52 12.14 USD | €129.83M 149.87M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.47 USD |
+0.79
|
€121.57M 140.33M USD | €18.59K 21.46K USD | €1.26 1.45 USD | €1.28 1.47 USD | €121.57M 140.33M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.2 USD |
-0.1
|
€113.88M 131.46M USD | €59.30K 68.46K USD | €1.91 2.2 USD | €1.96 2.26 USD | €113.88M 131.46M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
-0.35
|
€97.11M 112.1M USD | €3.35K 3.87K USD | €1.68 1.94 USD | €1.71 1.97 USD | €97.11M 112.1M USD | 6.05 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
0
|
€96.65M 111.57M USD | €51.73K 59.72K USD | €2.67 3.08 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| Carbios SAS ALCRB.PA | €5.52 6.43 USD |
-0.54
|
€93.97M 108.48M USD | €38.58K 43.25K USD | €5.45 6.29 USD | €5.70 6.58 USD | €93.97M 108.48M USD | 0 | -€2.30 -2.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.40 2.78 USD |
+1.69
|
€93.23M 107.62M USD | €3.90K 4.23K USD | €2.39 2.75 USD | €2.43 2.8 USD | €93.23M 107.62M USD | 0 | -€0.53 -0.6 USD | ||
| SRP Groupe S.A. SRP.PA | €0.79 0.91 USD |
-6.4
|
€91.47M 105.58M USD | €47.14K 54.41K USD | €0.79 0.91 USD | €0.84 0.97 USD | €91.47M 105.58M USD | 0 | -€0.27 -0.3 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.7
|
€90.35M 104.3M USD | €268.79K 292.62K USD | €0.22 0.26 USD | €0.23 0.27 USD | €90.35M 104.3M USD | 0 | -€5.93 -6.8 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.68 USD |
+0.16
|
€86.15M 99.44M USD | €84.97K 84.59K USD | €3.01 3.47 USD | €3.23 3.73 USD | €86.15M 99.44M USD | 0 | -€0.27 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €18.00 20.78 USD |
-3.49
|
€84.54M 97.58M USD | €5.38K 6.21K USD | €17.15 19.8 USD | €18.60 21.47 USD | €84.54M 97.58M USD | 5.21 | €3.45 3.98 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.56 4.11 USD |
+0.17
|
€82.83M 95.61M USD | €43.22K 49.89K USD | €3.55 4.1 USD | €3.63 4.19 USD | €82.83M 95.61M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.16 4.8 USD |
-0.62
|
€81.45M 94.02M USD | €57.99K 66.94K USD | €4.10 4.74 USD | €4.21 4.86 USD | €81.45M 94.02M USD | 0 | -€0.90 -1.03 USD | ||
| Abéo SA ABEO.PA | €9.82 11.36 USD |
+0.61
|
€81.40M 93.96M USD | €108.19K 123.72K USD | €9.80 11.31 USD | €9.94 11.47 USD | €81.40M 93.96M USD | 9.46 | €1.04 1.2 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €44.22K 51.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.4
|
€79.77M 92.08M USD | €69.68K 80.43K USD | €0.74 0.85 USD | €0.75 0.86 USD | €79.77M 92.08M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.12 13.99 USD |
-1.46
|
€73.99M 85.41M USD | €1.03K 1.19K USD | €12.12 13.99 USD | €12.26 14.15 USD | €73.99M 85.41M USD | 11.11 | €1.09 1.26 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.10 13.97 USD |
-1.31
|
€73.84M 85.23M USD | €1.65K 1.9K USD | €12.00 13.85 USD | €12.20 14.08 USD | €73.84M 85.23M USD | 0 | -€0.34 -0.3 USD | ||
| High Co. SA HCO.PA | €3.60 4.16 USD |
-0.28
|
€69.78M 80.55M USD | €1.79K 2.06K USD | €3.58 4.13 USD | €3.62 4.18 USD | €69.78M 80.55M USD | 15.00 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €15.02 17.34 USD |
-0.53
|
€69.58M 80.31M USD | €592.00 683.37 USD | €15.00 17.32 USD | €15.20 17.55 USD | €69.58M 80.31M USD | 24.22 | €0.62 0.72 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.20 4.85 USD |
+1.45
|
€68.80M 79.41M USD | €6.90K 7.96K USD | €4.09 4.72 USD | €4.23 4.88 USD | €68.80M 79.41M USD | 0 | -€0.98 -1.1 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.06 9.3 USD |
-0.98
|
€68.45M 79.01M USD | €915.00 1.06K USD | €8.06 9.3 USD | €8.16 9.42 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
+1.53
|
€67.89M 78.36M USD | €1.23K 1.42K USD | €4.55 5.25 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.98 USD |
-1.06
|
€65.88M 76.05M USD | €311.34K 359.39K USD | €0.82 0.95 USD | €0.88 1.01 USD | €65.88M 76.05M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.89 1.02 USD |
+0.68
|
€61.82M 71.36M USD | €152.42K 175.94K USD | €0.87 1.01 USD | €0.90 1.04 USD | €61.82M 71.36M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €11.96K 13.8K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Theraclion SA ALTHE.PA | €0.79 0.91 USD |
-5.42
|
€57.38M 66.24M USD | €842.75K 972.81K USD | €0.78 0.9 USD | €0.88 1.01 USD | €57.38M 66.24M USD | 0 | -€0.09 -0.1 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.48 2.86 USD |
-0.8
|
€54.73M 63.17M USD | €2.60K 3.01K USD | €2.48 2.86 USD | €2.50 2.89 USD | €54.73M 63.17M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.82 3.26 USD |
+2.17
|
€53.14M 61.34M USD | €33.40K 38.55K USD | €2.75 3.17 USD | €2.84 3.27 USD | €53.14M 61.34M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.52 4.06 USD |
+0.57
|
€50.94M 58.8M USD | €1.81K 2.09K USD | €3.50 4.03 USD | €3.53 4.07 USD | €50.94M 58.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||