결과 페이지 2 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariane SE CLARI.PA | €3.46 3.78 USD |
+0.82
|
€1.34B 1.46B USD | €307.32K 335.94K USD | €3.42 3.74 USD | €3.56 3.89 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| MedinCell S.A. MEDCL.PA | €30.70 33.56 USD |
-0.07
|
€1.27B 1.39B USD | €95.53K 104.43K USD | €30.74 33.6 USD | €31.86 34.83 USD | €1.27B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Wavestone SA WAVE.PA | €51.30 56.08 USD |
+0.39
|
€1.27B 1.38B USD | €9.42K 10.3K USD | €50.80 55.53 USD | €52.00 56.84 USD | €1.27B 1.38B USD | 16.60 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.69 8.4 USD |
-0.71
|
€1.22B 1.33B USD | €114.76K 125.45K USD | €7.70 8.41 USD | €7.91 8.64 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | |
| VIEL & Cie, société anonyme VIL.PA | €16.60 18.15 USD |
-0.6
|
€1.09B 1.19B USD | €10.93K 11.94K USD | €16.45 17.98 USD | €16.90 18.47 USD | €1.09B 1.19B USD | 8.42 | €1.97 2.15 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
-0.94
|
€1.03B 1.13B USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €1.03B 1.13B USD | 0 | -€1.25 -1.3 USD | |
| Neurones S.A. NRO.PA | €42.40 46.35 USD |
-1.85
|
€1.03B 1.13B USD | €3.32K 3.62K USD | €42.35 46.29 USD | €43.30 47.33 USD | €1.03B 1.13B USD | 20.38 | €2.08 2.27 USD | |
| Mercialys SA MERY.PA | €10.82 11.83 USD |
+0.56
|
€1.02B 1.11B USD | €171.33K 187.28K USD | €10.78 11.78 USD | €10.86 11.87 USD | €1.02B 1.11B USD | 31.82 | €0.34 0.37 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
-0.45
|
€1.01B 1.11B USD | €644.00 703.98 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Compagnie des Alpes SA CDA.PA | €19.94 21.8 USD |
-1.29
|
€1.01B 1.11B USD | €41.72K 45.61K USD | €19.90 21.75 USD | €20.30 22.19 USD | €1.01B 1.11B USD | 10.89 | €1.83 2 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €238.00 260.17 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Atos SE ATO.PA | €45.05 49.25 USD |
+1.12
|
€994.09M 1.09B USD | €71.23K 77.87K USD | €44.20 48.32 USD | €45.64 49.89 USD | €994.09M 1.09B USD | 0 | -€1,166.00 -1275.6 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
+1.03
|
€978.53M 1.07B USD | €101.68K 111.15K USD | €4.86 5.31 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.82 | €1.02 1.11 USD | |
| Voltalia SA VLTSA.PA | €7.33 8.01 USD |
+0.34
|
€959.78M 1.05B USD | €52.64K 57.54K USD | €7.25 7.92 USD | €7.48 8.18 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Derichebourg SA DBG.PA | €5.94 6.49 USD |
+0.51
|
€943.56M 1.03B USD | €134.74K 147.29K USD | €5.90 6.45 USD | €6.02 6.58 USD | €943.56M 1.03B USD | 8.86 | €0.67 0.73 USD | |
| Lectra SA LSS.PA | €23.15 25.31 USD |
+1.76
|
€889.61M 972.47M USD | €22.59K 24.69K USD | €22.70 24.81 USD | €23.25 25.42 USD | €889.61M 972.47M USD | 31.71 | €0.73 0.8 USD | |
| Nanobiotix S.A. NANO.PA | €17.76 19.41 USD |
-4.1
|
€856.30M 936.06M USD | €207.01K 226.29K USD | €17.70 19.35 USD | €18.70 20.44 USD | €856.30M 936.06M USD | 0 | -€1.09 -1.1 USD | |
| Fnac Darty SA FNAC.PA | €28.95 31.65 USD |
+0.7
|
€842.31M 920.75M USD | €9.32K 10.19K USD | €28.80 31.48 USD | €29.25 31.97 USD | €842.31M 920.75M USD | 33.27 | €0.87 0.95 USD | |
| GL Events SA GLO.PA | €27.70 30.28 USD |
-0.36
|
€812.49M 888.16M USD | €8.19K 8.95K USD | €27.50 30.06 USD | €28.20 30.83 USD | €812.49M 888.16M USD | 9.71 | €2.85 3.12 USD | |
| Pierre et Vacances SA VAC.PA | €1.57 1.72 USD |
-1.63
|
€738.78M 807.58M USD | €196.86K 215.2K USD | €1.56 1.71 USD | €1.62 1.77 USD | €738.78M 807.58M USD | 78.70 | €0.02 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.74 5.18 USD |
-1.04
|
€710.98M 777.19M USD | €139.64K 152.65K USD | €4.73 5.17 USD | €4.87 5.32 USD | €710.98M 777.19M USD | 33.85 | €0.14 0.15 USD | |
| Valneva SE VLA.PA | €3.97 4.34 USD |
+1.33
|
€703.36M 768.86M USD | €950.91K 1.04M USD | €3.90 4.26 USD | €4.11 4.5 USD | €703.36M 768.86M USD | 0 | -€0.46 -0.5 USD | |
| Elior Group SA ELIOR.PA | €2.76 3.01 USD |
-1.15
|
€701.86M 767.23M USD | €454.39K 496.71K USD | €2.75 3.01 USD | €2.84 3.11 USD | €701.86M 767.23M USD | 275.60 | €0.01 0.01 USD | |
| Manitou BF SA MTU.PA | €18.20 19.9 USD |
+0.66
|
€696.47M 761.34M USD | €6.67K 7.29K USD | €18.12 19.81 USD | €18.42 20.14 USD | €696.47M 761.34M USD | 9.62 | €1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | €7.97 8.71 USD |
-0.56
|
€668.27M 730.51M USD | €67.80K 74.12K USD | €7.90 8.63 USD | €8.07 8.82 USD | €668.27M 730.51M USD | 0 | -€0.27 -0.2 USD | |
| Aubay Société Anonyme AUB.PA | €50.10 54.77 USD |
+0.91
|
€647.55M 707.86M USD | €5.98K 6.53K USD | €50.00 54.66 USD | €50.70 55.42 USD | €647.55M 707.86M USD | 18.35 | €2.73 2.98 USD | |
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
0
|
€645.50M 705.61M USD | €2.68K 2.93K USD | €41.40 45.26 USD | €42.20 46.13 USD | €645.50M 705.61M USD | 80.76 | €0.52 0.57 USD | |
| Worldline SA WLN.PA | €1.88 2.05 USD |
-3.25
|
€642.49M 702.33M USD | €3.18M 3.48M USD | €1.84 2.01 USD | €1.96 2.15 USD | €642.49M 702.33M USD | 0 | -€16.00 -17.4 USD | |
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.99
|
€619.66M 677.37M USD | €3.92K 4.29K USD | €8.00 8.75 USD | €8.10 8.85 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | |
| Kaufman & Broad S.A. KOF.PA | €28.95 31.65 USD |
+0.17
|
€573.66M 627.09M USD | €18.69K 20.43K USD | €28.80 31.48 USD | €29.45 32.19 USD | €573.66M 627.09M USD | 12.11 | €2.39 2.61 USD | |
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
0
|
€571.69M 624.93M USD | €4.09K 4.48K USD | €22.30 24.38 USD | €22.40 24.49 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
+0.94
|
€538.20M 588.32M USD | €27.03K 29.55K USD | €21.40 23.39 USD | €21.70 23.72 USD | €538.20M 588.32M USD | 10.82 | €1.99 2.18 USD | |
| Séché Environnement SA SCHP.PA | €65.70 71.82 USD |
-1.5
|
€536.95M 586.95M USD | €3.99K 4.36K USD | €65.60 71.71 USD | €67.00 73.24 USD | €536.95M 586.95M USD | 11.73 | €5.60 6.12 USD | |
| Aramis Group SAS ARAMI.PA | €6.52 7.13 USD |
-1.51
|
€536.36M 586.32M USD | €34.67K 37.9K USD | €6.50 7.11 USD | €6.64 7.26 USD | €536.36M 586.32M USD | 21.73 | €0.30 0.33 USD | |
| Inventiva S.A. IVA.PA | €3.27 3.57 USD |
-2.39
|
€512.54M 560.27M USD | €365.67K 399.72K USD | €3.16 3.45 USD | €3.48 3.8 USD | €512.54M 560.27M USD | 0 | -€3.76 -4.1 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.35 12.41 USD |
-5.02
|
€510.88M 558.46M USD | €27.58K 30.15K USD | €11.35 12.41 USD | €11.95 13.06 USD | €510.88M 558.46M USD | 126.11 | €0.09 0.1 USD | |
| Nexity SA NXI.PA | €8.92 9.75 USD |
+0.79
|
€510.69M 558.26M USD | €112.56K 123.04K USD | €8.88 9.71 USD | €9.14 9.99 USD | €510.69M 558.26M USD | 0 | -€2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €22.41K 24.5K USD | €14.62 15.98 USD | €14.86 16.24 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| SMCP S.A. SMCP.PA | €6.12 6.69 USD |
+4.26
|
€497.60M 543.95M USD | €159.40K 174.25K USD | €5.87 6.42 USD | €6.22 6.8 USD | €497.60M 543.95M USD | 30.59 | €0.20 0.22 USD | |
| Lumibird SA LBIRD.PA | €19.70 21.53 USD |
-2.48
|
€466.04M 509.44M USD | €33.35K 36.46K USD | €19.60 21.43 USD | €20.20 22.08 USD | €466.04M 509.44M USD | 41.04 | €0.48 0.52 USD | |
| Solocal Group S.A. LOCAL.PA | €3.40 3.72 USD |
+3.98
|
€465.90M 509.29M USD | €19.47K 21.28K USD | €3.28 3.59 USD | €3.41 3.72 USD | €465.90M 509.29M USD | 0.11 | €28.93 31.62 USD | |
| DBV Technologies S.A. DBV.PA | €2.33 2.54 USD |
-5.1
|
€420.88M 460.07M USD | €752.40K 822.47K USD | €2.30 2.51 USD | €2.48 2.71 USD | €420.88M 460.07M USD | 0 | -€0.90 -0.9 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
-0.8
|
€401.08M 438.43M USD | €4.78K 5.22K USD | €18.30 20 USD | €18.60 20.33 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Jacquet Metals SA JCQ.PA | €18.40 20.11 USD |
+3.6
|
€373.76M 408.57M USD | €12.60K 13.77K USD | €18.00 19.68 USD | €18.30 20 USD | €373.76M 408.57M USD | 41.81 | €0.44 0.48 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
-1.67
|
€373.28M 408.05M USD | €4.03K 4.41K USD | €2.36 2.58 USD | €2.36 2.58 USD | €373.28M 408.05M USD | 0.24 | €9.48 10.36 USD | |
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
-0.14
|
€346.25M 378.5M USD | €4.70K 5.13K USD | €35.45 38.75 USD | €35.80 39.13 USD | €346.25M 378.5M USD | 16.42 | €2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €4.45K 4.86K USD | €2.83 3.09 USD | €2.88 3.15 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | €5.44 5.95 USD |
+0.93
|
€323.35M 353.47M USD | €28.15K 30.77K USD | €5.38 5.88 USD | €5.49 6 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | |
| Euroapi S.A. EAPI.PA | €3.33 3.64 USD |
-0.95
|
€317.06M 346.59M USD | €75.51K 82.54K USD | €3.31 3.61 USD | €3.39 3.7 USD | €317.06M 346.59M USD | 0 | -€1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | €3.21 3.51 USD |
-3.31
|
€299.25M 327.12M USD | €230.72K 252.21K USD | €3.19 3.49 USD | €3.43 3.75 USD | €299.25M 327.12M USD | 0 | -€0.28 -0.3 USD | |
| Bonduelle SCA BON.PA | €8.98 9.82 USD |
-0.22
|
€288.14M 314.97M USD | €12.93K 14.13K USD | €8.91 9.74 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Akwel SA AKW.PA | €8.14 8.9 USD |
-2.4
|
€287.57M 314.36M USD | €25.56K 27.94K USD | €8.04 8.79 USD | €8.30 9.07 USD | €287.57M 314.36M USD | 13.79 | €0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | €8.62 9.42 USD |
-3.79
|
€267.90M 292.85M USD | €28.60K 31.26K USD | €8.50 9.29 USD | €9.22 10.08 USD | €267.90M 292.85M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €10.19K 11.14K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.88 10.8 USD |
+1.02
|
€239.59M 261.91M USD | €10.68K 11.68K USD | €9.77 10.68 USD | €9.85 10.77 USD | €239.59M 261.91M USD | 70.57 | €0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | €4.12 4.5 USD |
+0.49
|
€219.89M 240.37M USD | €1.27K 1.38K USD | €4.06 4.44 USD | €4.12 4.5 USD | €219.89M 240.37M USD | 11.77 | €0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Guerbet SA GBT.PA | €15.38 16.81 USD |
+0.13
|
€200.91M 219.63M USD | €11.75K 12.85K USD | €15.36 16.79 USD | €15.80 17.27 USD | €200.91M 219.63M USD | 25.21 | €0.61 0.67 USD | |
| Transgene SA TNG.PA | €1.31 1.43 USD |
+5.65
|
€187.93M 205.43M USD | €154.89K 169.31K USD | €1.24 1.35 USD | €1.33 1.45 USD | €187.93M 205.43M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. GNFT.PA | €3.72 4.07 USD |
-1.74
|
€186.21M 203.55M USD | €76.34K 83.45K USD | €3.71 4.06 USD | €3.80 4.15 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.45 27.82 USD |
+0.39
|
€186.03M 203.36M USD | €1.90K 2.08K USD | €25.10 27.44 USD | €25.45 27.82 USD | €186.03M 203.36M USD | 66.97 | €0.38 0.42 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+2.29
|
€179.17M 195.85M USD | €848.24K 927.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.17M 195.85M USD | 0 | €0.00 0 USD | |
| La Française de l'Energie S.A. FDE.PA | €33.15 36.24 USD |
-1.04
|
€179.07M 195.75M USD | €7.90K 8.63K USD | €32.75 35.8 USD | €34.30 37.49 USD | €179.07M 195.75M USD | 47.35 | €0.70 0.77 USD | |
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
-0.29
|
€161.82M 176.89M USD | €1.70K 1.86K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.82M 176.89M USD | 10.87 | €0.16 0.17 USD | |
| Adocia SA ADOC.PA | €8.81 9.63 USD |
-2.11
|
€161.15M 176.15M USD | €283.23K 309.61K USD | €8.83 9.65 USD | €9.40 10.28 USD | €161.15M 176.15M USD | 0 | -€0.94 -1.02 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
+12.66
|
€160.17M 175.08M USD | €3.49M 3.81M USD | €0.27 0.3 USD | €0.32 0.35 USD | €160.17M 175.08M USD | 0 | -€5.93 -6.4 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
0
|
€158.27M 173.01M USD | €11.47K 12.53K USD | €23.45 25.63 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
-3.25
|
€149.09M 162.98M USD | €332.16K 363.1K USD | €1.60 1.75 USD | €1.72 1.88 USD | €149.09M 162.98M USD | 0 | -€0.55 -0.6 USD | |
| Carbios SAS ALCRB.PA | €8.65 9.46 USD |
+7.72
|
€145.82M 159.41M USD | €167.92K 183.55K USD | €8.38 9.16 USD | €9.10 9.95 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.03 4.41 USD |
+0.75
|
€145.09M 158.6M USD | €375.96K 410.97K USD | €3.89 4.25 USD | €4.10 4.48 USD | €145.09M 158.6M USD | 0 | -€0.13 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.69 2.94 USD |
+8.03
|
€138.80M 151.73M USD | €436.56K 477.22K USD | €2.50 2.73 USD | €2.70 2.95 USD | €138.80M 151.73M USD | 0 | -€0.22 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.64 6.17 USD |
-1.14
|
€131.49M 143.74M USD | €78.65K 85.97K USD | €5.64 6.16 USD | €5.83 6.37 USD | €131.49M 143.74M USD | 0 | -€0.24 -0.2 USD | |
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
+0.28
|
€128.06M 139.99M USD | €11.34K 12.4K USD | €3.61 3.95 USD | €3.62 3.96 USD | €128.06M 139.99M USD | 9.28 | €0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | €2.04 2.23 USD |
-0.97
|
€123.66M 135.17M USD | €10.37K 11.34K USD | €2.02 2.21 USD | €2.08 2.27 USD | €123.66M 135.17M USD | 4.53 | €0.45 0.49 USD | |
| Entech SA ALESE.PA | €8.26 9.03 USD |
+1.98
|
€121.35M 132.65M USD | €10.10K 11.04K USD | €8.03 8.78 USD | €8.27 9.04 USD | €121.35M 132.65M USD | 0 | -€0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | €3.13 3.42 USD |
0
|
€114.55M 125.22M USD | €301.75K 329.85K USD | €3.12 3.41 USD | €3.36 3.67 USD | €114.55M 125.22M USD | 0 | -€1.16 -1.2 USD | |
| Solutions 30 SE S30.PA | €0.93 1.02 USD |
-1.06
|
€105.60M 115.44M USD | €228.89K 250.21K USD | €0.93 1.02 USD | €0.96 1.05 USD | €105.60M 115.44M USD | 0 | -€0.25 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+0.58
|
€105.17M 114.96M USD | €131.22K 143.44K USD | €0.34 0.37 USD | €0.35 0.39 USD | €105.17M 114.96M USD | 0 | -€0.09 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
+0.65
|
€96.12M 105.07M USD | €33.78K 36.93K USD | €1.55 1.69 USD | €1.58 1.73 USD | €96.12M 105.07M USD | 2.76 | €0.56 0.61 USD | |
| Claranova SE CLA.PA | €1.54 1.68 USD |
-2.16
|
€94.50M 103.3M USD | €137.81K 150.65K USD | €1.52 1.66 USD | €1.58 1.73 USD | €94.50M 103.3M USD | 0 | -€0.48 -0.5 USD | |
| Bilendi SA ALBLD.PA | €18.90 20.66 USD |
+0.53
|
€89.95M 98.33M USD | €3.78K 4.13K USD | €18.45 20.17 USD | €18.95 20.71 USD | €89.95M 98.33M USD | 17.83 | €1.06 1.16 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+3.22
|
€86.83M 94.91M USD | €28.86K 31.54K USD | €0.09 0.09 USD | €0.09 0.1 USD | €86.83M 94.91M USD | 0 | €0.00 0 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
+0.27
|
€86.82M 94.91M USD | €816.00 892 USD | €7.52 8.22 USD | €7.54 8.24 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.00 15.3 USD |
-3.45
|
€86.37M 94.41M USD | €9.33K 10.2K USD | €13.90 15.19 USD | €14.50 15.85 USD | €86.37M 94.41M USD | 0 | -€1.77 -1.9 USD | |
| AB Science S.A. AB.PA | €1.18 1.29 USD |
-1.01
|
€80.19M 87.66M USD | €185.17K 202.41K USD | €1.16 1.27 USD | €1.22 1.33 USD | €80.19M 87.66M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA ATEME.PA | €6.86 7.5 USD |
+4.57
|
€79.36M 86.75M USD | €37.67K 41.18K USD | €6.62 7.24 USD | €7.00 7.65 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | |
| Maisons du Monde S.A. MDM.PA | €2.01 2.19 USD |
+0.25
|
€78.95M 86.3M USD | €19.72K 21.55K USD | €2.00 2.19 USD | €2.07 2.26 USD | €78.95M 86.3M USD | 0 | -€4.32 -4.7 USD | |
| High Co. SA HCO.PA | €3.97 4.34 USD |
+0.76
|
€77.82M 85.06M USD | €23.09K 25.24K USD | €3.94 4.31 USD | €4.05 4.43 USD | €77.82M 85.06M USD | 0.084 | €46.89 51.26 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
0
|
€74.91M 81.89M USD | €7.17K 7.84K USD | €4.63 5.06 USD | €4.74 5.18 USD | €74.91M 81.89M USD | 0 | -€0.33 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | €1.03 1.13 USD |
-1.52
|
€73.26M 80.09M USD | €187.94K 205.44K USD | €1.01 1.1 USD | €1.06 1.15 USD | €73.26M 80.09M USD | 0 | -€0.14 -0.1 USD | |
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
-1.69
|
€72.57M 79.33M USD | €76.01K 83.09K USD | €0.58 0.63 USD | €0.59 0.64 USD | €72.57M 79.33M USD | 0 | -€0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.00 4.37 USD |
+2.3
|
€69.47M 75.94M USD | €21.92K 23.96K USD | €3.91 4.27 USD | €4.00 4.37 USD | €69.47M 75.94M USD | 0 | -€0.56 -0.6 USD | |
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
-0.52
|
€69.02M 75.45M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €69.02M 75.45M USD | 0 | -€2.15 -2.3 USD | |
| Riber S.A. ALRIB.PA | €3.17 3.47 USD |
-0.63
|
€67.10M 73.35M USD | €4.07K 4.45K USD | €3.17 3.47 USD | €3.22 3.52 USD | €67.10M 73.35M USD | 21.13 | €0.15 0.16 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.56 8.26 USD |
+0.53
|
€64.88M 70.92M USD | €4.27K 4.67K USD | €7.56 8.26 USD | €7.76 8.48 USD | €64.88M 70.92M USD | 14.82 | €0.51 0.56 USD | |
| Affluent Medical SA AFME.PA | €1.59 1.74 USD |
-0.93
|
€63.46M 69.37M USD | €2.58K 2.82K USD | €1.59 1.74 USD | €1.62 1.77 USD | €63.46M 69.37M USD | 0 | -€0.36 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.80 10.71 USD |
-0.71
|
€63.11M 68.99M USD | €12.85K 14.05K USD | €9.78 10.69 USD | €9.87 10.79 USD | €63.11M 68.99M USD | 65.33 | €0.15 0.16 USD | |
| AFYREN SAS ALAFY.PA | €2.40 2.62 USD |
+0.84
|
€62.42M 68.23M USD | €32.91K 35.98K USD | €2.33 2.55 USD | €2.49 2.72 USD | €62.42M 68.23M USD | 0 | -€0.44 -0.4 USD | |
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
0
|
€59.76M 65.32M USD | €1.84K 2.01K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.22 | €0.48 0.52 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
-6.86
|
€57.04M 62.35M USD | €703.55K 769.08K USD | €0.19 0.21 USD | €0.21 0.23 USD | €57.04M 62.35M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||