结果页面 2，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.02 21.96 USD |
-0.11
|
€1.44B 1.66B USD | €20.04K 23.13K USD | €19.00 21.93 USD | €19.17 22.13 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.50 65.22 USD |
-0.88
|
€1.40B 1.62B USD | €925.00 1.07K USD | €56.30 64.99 USD | €56.70 65.45 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€1.39B 1.6B USD | €33.96K 39.2K USD | €6.59 7.61 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€47.32 54.62 USD |
-0.59
|
€1.36B 1.57B USD | €3.96K 4.57K USD | €47.20 54.48 USD | €47.62 54.97 USD | €1.36B 1.57B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.08 10.48 USD |
+3.12
|
€1.19B 1.37B USD | €140.93K 162.68K USD | €8.95 10.33 USD | €9.20 10.62 USD | €1.19B 1.37B USD | 69.84 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.60 26.09 USD |
+0.44
|
€1.15B 1.32B USD | €2.72K 3.14K USD | €22.50 25.97 USD | €22.60 26.09 USD | €1.15B 1.32B USD | 9.78 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.22 21.03 USD |
+0.89
|
€1.13B 1.3B USD | €6.06K 7K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.13B 1.3B USD | 9.06 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.62 13.41 USD |
-0.68
|
€1.09B 1.26B USD | €29.05K 33.53K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.27 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €14.00 16.16 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.14
|
€1.01B 1.16B USD | €1.06K 1.22K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.76
|
€976.77M 1.13B USD | €2.21K 2.55K USD | €33.05 38.15 USD | €33.45 38.61 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.35 45.42 USD |
-1.38
|
€966.21M 1.12B USD | €1.21K 1.39K USD | €39.05 45.08 USD | €40.00 46.17 USD | €966.21M 1.12B USD | 12.22 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.68 45.8 USD |
-0.6
|
€964.47M 1.11B USD | €13.86K 16K USD | €39.30 45.37 USD | €40.06 46.24 USD | €964.47M 1.11B USD | 69.61 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.26 8.38 USD |
+0.97
|
€950.84M 1.1B USD | €6.26K 7.23K USD | €7.17 8.28 USD | €7.26 8.38 USD | €950.84M 1.1B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.92 28.77 USD |
-0.4
|
€894.80M 1.03B USD | €9.96K 11.5K USD | €24.90 28.74 USD | €25.46 29.39 USD | €894.80M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.13 USD |
+0.11
|
€852.62M 984.2M USD | €97.28K 112.29K USD | €1.83 2.12 USD | €1.85 2.13 USD | €852.62M 984.2M USD | 26.37 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
-0.42
|
€837.49M 966.75M USD | €94.40K 108.97K USD | €2.79 3.22 USD | €2.83 3.27 USD | €837.49M 966.75M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.60 82.65 USD |
-0.69
|
€832.32M 960.78M USD | €1.91K 2.21K USD | €71.10 82.07 USD | €72.30 83.46 USD | €832.32M 960.78M USD | 14.49 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.40 39.71 USD |
-1.99
|
€820.19M 946.77M USD | €1.41K 1.63K USD | €34.40 39.71 USD | €35.00 40.4 USD | €820.19M 946.77M USD | 16.07 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.25
|
€769.18M 887.89M USD | €3.35K 3.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €769.18M 887.89M USD | 11.22 | €1.79 2.07 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.00 3.46 USD |
-3.54
|
€708.66M 818.03M USD | €36.29K 41.89K USD | €2.98 3.43 USD | €3.13 3.61 USD | €708.66M 818.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.36
|
€705.71M 814.63M USD | €1.10K 1.26K USD | €55.20 63.72 USD | €55.80 64.41 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.00 5.77 USD |
+0.24
|
€679.18M 784M USD | €85.01K 98.13K USD | €4.96 5.72 USD | €5.02 5.8 USD | €679.18M 784M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.08 38.19 USD |
-0.66
|
€642.17M 741.27M USD | €12.63K 14.58K USD | €33.02 38.12 USD | €33.50 38.67 USD | €642.17M 741.27M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
0
|
€623.55M 719.78M USD | €158.00 182.38 USD | €80.30 92.69 USD | €80.50 92.92 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.00 47.33 USD |
+0.49
|
€608.39M 702.29M USD | €223.00 257.42 USD | €40.90 47.21 USD | €41.00 47.33 USD | €608.39M 702.29M USD | 82.00 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.14 18.63 USD |
-0.25
|
€602.58M 695.58M USD | €4.18K 4.83K USD | €16.14 18.63 USD | €16.30 18.82 USD | €602.58M 695.58M USD | 31.03 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.61 12.25 USD |
+1.03
|
€599.24M 691.72M USD | €46.91K 54.15K USD | €10.35 11.95 USD | €10.65 12.29 USD | €599.24M 691.72M USD | 0 | -€189.60 -218.8 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.71 7.75 USD |
+1.36
|
€534.69M 617.21M USD | €6.73K 7.77K USD | €6.64 7.66 USD | €6.71 7.75 USD | €534.69M 617.21M USD | 0 | -€0.53 -0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
0
|
€534.24M 616.69M USD | €206.00 237.79 USD | €6.90 7.96 USD | €6.90 7.96 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.55 27.18 USD |
-1.26
|
€519.65M 599.84M USD | €5.30K 6.12K USD | €23.40 27.01 USD | €23.85 27.53 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.62 13.41 USD |
-0.85
|
€514.84M 594.29M USD | €1.39K 1.61K USD | €11.62 13.41 USD | €11.70 13.51 USD | €514.84M 594.29M USD | 1162.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
-1.62
|
€490.83M 566.59M USD | €137.11K 158.27K USD | €1.94 2.24 USD | €1.98 2.29 USD | €490.83M 566.59M USD | 7.75 | €0.25 0.29 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.64 11.13 USD |
-7.84
|
€482.93M 557.46M USD | €268.91K 310.41K USD | €9.44 10.9 USD | €10.28 11.87 USD | €482.93M 557.46M USD | 0 | -€1.72 -1.9 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.41
|
€474.75M 548.02M USD | €2.54K 2.93K USD | €24.10 27.82 USD | €24.30 28.05 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.97 9.2 USD |
0
|
€443.84M 512.33M USD | €12.11K 13.98K USD | €7.91 9.13 USD | €7.97 9.2 USD | €443.84M 512.33M USD | 0 | -€3.40 -3.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
+0.69
|
€442.37M 510.65M USD | €308.00 355.54 USD | €21.70 25.05 USD | €21.80 25.16 USD | €442.37M 510.65M USD | 43.60 | €0.50 0.58 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.38
|
€416.09M 480.3M USD | €158.17K 182.58K USD | €2.18 2.52 USD | €2.28 2.63 USD | €416.09M 480.3M USD | 0 | -€0.80 -0.9 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €672.00 775.71 USD | €21.80 25.16 USD | €22.00 25.4 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.96 13.81 USD |
-0.5
|
€405.16M 467.69M USD | €1.50K 1.73K USD | €11.94 13.78 USD | €12.06 13.92 USD | €405.16M 467.69M USD | 0 | -€1.98 -2.2 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€4.99 5.76 USD |
+0.4
|
€389.79M 449.95M USD | €23.34K 26.94K USD | €4.98 5.75 USD | €5.08 5.86 USD | €389.79M 449.95M USD | 23.76 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €69.00 79.65 USD | €33.00 38.09 USD | €33.00 38.09 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.22 6.03 USD |
-0.38
|
€311.32M 359.36M USD | €12.90K 14.89K USD | €5.20 6 USD | €5.24 6.05 USD | €311.32M 359.36M USD | 12.42 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.13 10.54 USD |
-0.65
|
€282.49M 326.08M USD | €14.59K 16.85K USD | €9.08 10.48 USD | €9.18 10.6 USD | €282.49M 326.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.10 33.59 USD |
-1.02
|
€275.03M 317.47M USD | €2.58K 2.98K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.03M 317.47M USD | 14.40 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.75 45.88 USD |
+1.66
|
€272.94M 315.07M USD | €1.09K 1.25K USD | €39.05 45.08 USD | €39.75 45.88 USD | €272.94M 315.07M USD | 16.91 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €109.00 125.82 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.82 9.03 USD |
-0.38
|
€250.28M 288.91M USD | €703.00 811.5 USD | €7.82 9.03 USD | €7.88 9.1 USD | €250.28M 288.91M USD | 11.67 | €0.67 0.77 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.90 13.74 USD |
+1.71
|
€250.17M 288.78M USD | €25.04K 28.91K USD | €11.70 13.51 USD | €12.46 14.38 USD | €250.17M 288.78M USD | 47.60 | €0.25 0.29 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.40 2.77 USD |
-2.76
|
€241.47M 278.73M USD | €40.08K 46.26K USD | €2.40 2.77 USD | €2.56 2.96 USD | €241.47M 278.73M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.84 5.58 USD |
+1.46
|
€232.55M 268.44M USD | €26.54K 30.63K USD | €4.75 5.48 USD | €4.86 5.6 USD | €232.55M 268.44M USD | 0 | -€0.93 -1.07 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.84 3.27 USD |
-0.7
|
€231.44M 267.16M USD | €7.03K 8.12K USD | €2.83 3.26 USD | €2.86 3.3 USD | €231.44M 267.16M USD | 17.71 | €0.16 0.18 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€41.80 48.25 USD |
+0.36
|
€220.70M 254.77M USD | €11.96K 13.81K USD | €40.95 47.27 USD | €42.40 48.94 USD | €220.70M 254.77M USD | 21.54 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€205.15M 236.81M USD | €24.81K 28.64K USD | €0.74 0.85 USD | €0.74 0.86 USD | €205.15M 236.81M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €76.00 87.73 USD | €8.25 9.52 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.12 2.45 USD |
+1.44
|
€195.48M 225.64M USD | €4.00K 4.62K USD | €2.07 2.39 USD | €2.12 2.45 USD | €195.48M 225.64M USD | 11.77 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.16 8.27 USD |
+0.28
|
€190.06M 219.39M USD | €3.39K 3.91K USD | €7.02 8.1 USD | €7.16 8.27 USD | €190.06M 219.39M USD | 11.73 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€184.47M 212.94M USD | €67.00K 77.34K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.62 12.26 USD |
0
|
€156.31M 180.43M USD | €610.00 704.14 USD | €10.62 12.26 USD | €10.66 12.31 USD | €156.31M 180.43M USD | 265.50 | €0.04 0.05 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
+1.48
|
€155.37M 179.34M USD | €24.30K 28.05K USD | €2.72 3.14 USD | €2.75 3.17 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
-0.86
|
€153.80M 177.54M USD | €699.00 806.88 USD | €22.70 26.2 USD | €22.95 26.49 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.62
|
€147.05M 169.75M USD | €60.72K 70.09K USD | €1.57 1.81 USD | €1.63 1.89 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.89 4.49 USD |
+0.39
|
€139.58M 161.12M USD | €751.00 866.91 USD | €3.89 4.48 USD | €3.89 4.49 USD | €139.58M 161.12M USD | 9.97 | €0.39 0.45 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+0.42
|
€139.53M 161.07M USD | €2.99K 3.45K USD | €11.85 13.68 USD | €12.15 14.03 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.99 10.38 USD |
+7.66
|
€139.01M 160.46M USD | €71.30K 82.3K USD | €8.63 9.96 USD | €8.99 10.38 USD | €139.01M 160.46M USD | 0 | -€0.37 -0.4 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €3.74K 4.31K USD | €3.91 4.51 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.15
|
€124.81M 144.08M USD | €17.02K 19.65K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.81M 144.08M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €47.46K 54.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.10 10.5 USD |
-0.87
|
€114.71M 132.41M USD | €3.67K 4.23K USD | €9.10 10.5 USD | €9.21 10.63 USD | €114.71M 132.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-0.32
|
€110.66M 127.74M USD | €22.29K 25.73K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.19 USD |
+0.55
|
€106.77M 123.25M USD | €770.00 888.84 USD | €2.75 3.17 USD | €2.76 3.19 USD | €106.77M 123.25M USD | 0 | -€0.53 -0.6 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.86 2.14 USD |
+0.11
|
€106.28M 122.68M USD | €6.80K 7.84K USD | €1.85 2.14 USD | €1.87 2.15 USD | €106.28M 122.68M USD | 6.62 | €0.28 0.32 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.05 6.98 USD |
+0.83
|
€102.07M 117.83M USD | €4.02K 4.64K USD | €5.83 6.73 USD | €6.05 6.98 USD | €102.07M 117.83M USD | 2.98 | €2.03 2.34 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.20 22.16 USD |
+2.13
|
€90.17M 104.09M USD | €1.86K 2.15K USD | €18.75 21.64 USD | €19.40 22.39 USD | €90.17M 104.09M USD | 5.56 | €3.45 3.98 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€88.85M 102.57M USD | €38.79K 44.77K USD | €2.03 2.34 USD | €2.13 2.46 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.75 0.87 USD |
-1.57
|
€87.30M 100.77M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.76 0.88 USD | €87.30M 100.77M USD | 0 | -€0.27 -0.3 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.77
|
€84.69M 97.77M USD | €19.44K 22.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €84.69M 97.77M USD | 0 | -€5.93 -6.8 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€10.00 11.54 USD |
+0.2
|
€82.72M 95.49M USD | €78.00 90.04 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.72M 95.49M USD | 9.61 | €1.04 1.2 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.60 20.32 USD |
+0.34
|
€81.53M 94.11M USD | €1.30K 1.5K USD | €17.60 20.32 USD | €17.74 20.48 USD | €81.53M 94.11M USD | 28.38 | €0.62 0.72 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.59 USD |
-0.7
|
€78.58M 90.71M USD | €11.66K 13.46K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.58M 90.71M USD | 0 | -€0.90 -1.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €47.58K 54.93K USD | €2.75 3.17 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.86 10.23 USD |
+0.45
|
€75.50M 87.16M USD | €255.00 294.36 USD | €8.74 10.09 USD | €8.86 10.23 USD | €75.50M 87.16M USD | 12.13 | €0.73 0.84 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.18 3.67 USD |
-0.93
|
€74.68M 86.2M USD | €41.27K 47.64K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.68M 86.2M USD | 0 | -€1.69 -1.9 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.73 4.31 USD |
-0.13
|
€73.97M 85.39M USD | €69.00 79.65 USD | €3.73 4.31 USD | €3.74 4.31 USD | €73.97M 85.39M USD | 15.54 | €0.24 0.28 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €377.00 435.18 USD | €11.62 13.41 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.91 4.51 USD |
-1.49
|
€68.98M 79.63M USD | €3.41K 3.94K USD | €3.91 4.51 USD | €4.00 4.62 USD | €68.98M 79.63M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-0.78
|
€68.42M 78.98M USD | €39.33K 45.4K USD | €0.64 0.73 USD | €0.65 0.74 USD | €68.42M 78.98M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
-0.37
|
€65.45M 75.55M USD | €1.02K 1.18K USD | €10.62 12.26 USD | €10.74 12.4 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €110.00 126.98 USD | €4.22 4.87 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
-0.11
|
€60.64M 69.99M USD | €5.50K 6.35K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.64M 69.99M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-1.8
|
€59.43M 68.6M USD | €6.76K 7.8K USD | €0.76 0.87 USD | €0.77 0.89 USD | €59.43M 68.6M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.55
|
€50.50M 58.3M USD | €8.33K 9.61K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.87 USD |
+0.15
|
€48.48M 55.96M USD | €53.00 61.18 USD | €3.35 3.87 USD | €3.35 3.87 USD | €48.48M 55.96M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-0.15
|
€48.17M 55.61M USD | €5.52K 6.38K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.17M 55.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €108.00 124.67 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.71
|
€46.72M 53.93M USD | €19.84K 22.9K USD | €3.24 3.73 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||