結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.05 21.99 USD |
+0.05
|
€1.44B 1.67B USD | €41.89K 48.36K USD | €18.94 21.86 USD | €19.17 22.13 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.60 65.34 USD |
-0.7
|
€1.40B 1.62B USD | €1.74K 2.01K USD | €56.30 64.99 USD | €56.80 65.57 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.60 7.61 USD |
-0.83
|
€1.39B 1.6B USD | €61.38K 70.85K USD | €6.59 7.6 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.84 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.72 53.93 USD |
-1.85
|
€1.34B 1.55B USD | €21.54K 24.86K USD | €46.40 53.56 USD | €47.62 54.97 USD | €1.34B 1.55B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
0
|
€1.15B 1.33B USD | €287.83K 332.25K USD | €8.79 10.15 USD | €9.20 10.62 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€1.14B 1.32B USD | €14.45K 16.68K USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.14B 1.32B USD | 9.71 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.08 20.87 USD |
+0.11
|
€1.12B 1.29B USD | €30.76K 35.51K USD | €17.96 20.73 USD | €18.24 21.06 USD | €1.12B 1.29B USD | 8.99 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.64 13.44 USD |
-0.51
|
€1.09B 1.26B USD | €48.43K 55.9K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.33 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €1.01K 1.17K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €1.21K 1.39K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.50 38.67 USD |
+1.36
|
€982.64M 1.13B USD | €2.90K 3.35K USD | €33.05 38.15 USD | €33.75 38.96 USD | €982.64M 1.13B USD | 12.27 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.20 45.25 USD |
-1.75
|
€962.52M 1.11B USD | €7.40K 8.54K USD | €38.90 44.9 USD | €40.00 46.17 USD | €962.52M 1.11B USD | 12.17 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.16 45.2 USD |
-1.9
|
€951.84M 1.1B USD | €20.19K 23.31K USD | €39.04 45.07 USD | €40.06 46.24 USD | €951.84M 1.1B USD | 68.70 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.09 8.18 USD |
-1.39
|
€928.58M 1.07B USD | €29.38K 33.92K USD | €7.05 8.14 USD | €7.32 8.45 USD | €928.58M 1.07B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.76 28.58 USD |
-1.04
|
€889.05M 1.03B USD | €18.16K 20.96K USD | €24.66 28.47 USD | €25.46 29.39 USD | €889.05M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
-1.3
|
€840.61M 970.34M USD | €772.59K 891.83K USD | €1.82 2.1 USD | €1.85 2.13 USD | €840.61M 970.34M USD | 26.00 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.27 USD |
-0.21
|
€839.27M 968.8M USD | €160.58K 185.36K USD | €2.79 3.22 USD | €2.84 3.28 USD | €839.27M 968.8M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.60 82.65 USD |
-0.7
|
€832.32M 960.78M USD | €3.28K 3.78K USD | €71.00 81.96 USD | €72.30 83.46 USD | €832.32M 960.78M USD | 14.49 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.90 39.13 USD |
-3.41
|
€808.27M 933.01M USD | €3.41K 3.93K USD | €33.90 39.13 USD | €35.00 40.4 USD | €808.27M 933.01M USD | 15.84 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.00 23.09 USD |
-0.25
|
€765.35M 883.47M USD | €5.30K 6.12K USD | €20.00 23.09 USD | €20.30 23.43 USD | €765.35M 883.47M USD | 11.17 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.36
|
€705.71M 814.63M USD | €3.77K 4.35K USD | €55.20 63.72 USD | €56.20 64.87 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.99 3.45 USD |
-4.03
|
€705.12M 813.94M USD | €152.26K 175.76K USD | €2.92 3.36 USD | €3.13 3.61 USD | €705.12M 813.94M USD | 0 | -€1.90 -2.1 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.00 5.77 USD |
+0.24
|
€679.18M 784M USD | €260.65K 300.88K USD | €4.87 5.62 USD | €5.02 5.8 USD | €679.18M 784M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.80 39.02 USD |
+1.5
|
€656.14M 757.41M USD | €47.08K 54.34K USD | €33.02 38.12 USD | €33.90 39.13 USD | €656.14M 757.41M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.50 92.92 USD |
+0.25
|
€625.10M 721.58M USD | €159.00 183.54 USD | €80.30 92.69 USD | €80.50 92.92 USD | €625.10M 721.58M USD | 29.06 | €2.77 3.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.46 19 USD |
+1.74
|
€614.52M 709.37M USD | €38.41K 44.34K USD | €15.98 18.45 USD | €16.46 19 USD | €614.52M 709.37M USD | 31.65 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.74 12.4 USD |
+2.29
|
€606.69M 700.33M USD | €176.22K 203.41K USD | €10.35 11.95 USD | €10.89 12.58 USD | €606.69M 700.33M USD | 0 | -€189.60 -218.8 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.60 46.87 USD |
-0.49
|
€602.45M 695.43M USD | €1.10K 1.27K USD | €40.35 46.58 USD | €41.00 47.33 USD | €602.45M 695.43M USD | 81.20 | €0.50 0.58 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.72 7.76 USD |
+1.51
|
€535.49M 618.13M USD | €24.49K 28.27K USD | €6.64 7.66 USD | €6.75 7.79 USD | €535.49M 618.13M USD | 0 | -€0.53 -0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €480.00 554.08 USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
0
|
€526.27M 607.49M USD | €27.29K 31.5K USD | €23.40 27.01 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.62 13.41 USD |
-0.86
|
€514.84M 594.29M USD | €4.56K 5.27K USD | €11.54 13.32 USD | €11.70 13.51 USD | €514.84M 594.29M USD | 1162.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
-1.62
|
€490.83M 566.59M USD | €281.51K 324.95K USD | €1.93 2.23 USD | €1.98 2.29 USD | €490.83M 566.59M USD | 7.75 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.15 27.88 USD |
+0.21
|
€473.77M 546.89M USD | €6.07K 7.01K USD | €24.00 27.7 USD | €24.30 28.05 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.40 10.85 USD |
-10.1
|
€470.90M 543.58M USD | €506.30K 584.44K USD | €9.34 10.78 USD | €10.28 11.87 USD | €470.90M 543.58M USD | 0 | -€1.72 -1.9 USD | ||
|
Nexity SA
NXI.PA
FR
|
€8.03 9.26 USD |
+0.69
|
€446.90M 515.87M USD | €61.65K 71.17K USD | €7.91 9.13 USD | €8.03 9.27 USD | €446.90M 515.87M USD | 0 | -€3.40 -3.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.65 24.99 USD |
0
|
€439.33M 507.13M USD | €762.00 879.6 USD | €21.65 24.99 USD | €21.85 25.22 USD | €439.33M 507.13M USD | 43.29 | €0.50 0.58 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.26 14.15 USD |
+2
|
€415.32M 479.42M USD | €6.89K 7.96K USD | €11.94 13.78 USD | €12.26 14.15 USD | €415.32M 479.42M USD | 0 | -€1.98 -2.2 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.18 2.52 USD |
-4.01
|
€413.43M 477.24M USD | €421.64K 486.71K USD | €2.17 2.51 USD | €2.28 2.63 USD | €413.43M 477.24M USD | 0 | -€0.80 -0.9 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €1.83K 2.11K USD | €21.80 25.16 USD | €22.40 25.86 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.02 5.79 USD |
+0.9
|
€391.74M 452.2M USD | €48.89K 56.43K USD | €4.98 5.75 USD | €5.09 5.88 USD | €391.74M 452.2M USD | 23.88 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.10 38.21 USD |
+0.3
|
€340.73M 393.32M USD | €318.00 367.08 USD | €33.00 38.09 USD | €33.10 38.21 USD | €340.73M 393.32M USD | 14.08 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.20 6 USD |
-0.76
|
€310.12M 357.99M USD | €27.51K 31.75K USD | €5.17 5.97 USD | €5.24 6.05 USD | €310.12M 357.99M USD | 12.38 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.16 10.57 USD |
-0.33
|
€283.41M 327.15M USD | €24.97K 28.83K USD | €9.08 10.48 USD | €9.25 10.68 USD | €283.41M 327.15M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.20 33.71 USD |
-0.68
|
€275.97M 318.56M USD | €7.62K 8.79K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.97M 318.56M USD | 14.45 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.30 45.37 USD |
+0.51
|
€269.85M 311.5M USD | €1.97K 2.27K USD | €39.05 45.08 USD | €39.75 45.88 USD | €269.85M 311.5M USD | 16.72 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.92 5.68 USD |
-0.4
|
€253.92M 293.1M USD | €1.45K 1.67K USD | €4.92 5.68 USD | €4.95 5.71 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.74 13.55 USD |
+0.34
|
€246.81M 284.9M USD | €101.05K 116.65K USD | €11.50 13.27 USD | €12.46 14.38 USD | €246.81M 284.9M USD | 46.96 | €0.25 0.29 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.70 8.89 USD |
-1.91
|
€246.44M 284.48M USD | €6.55K 7.56K USD | €7.70 8.89 USD | €7.88 9.1 USD | €246.44M 284.48M USD | 11.49 | €0.67 0.77 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.43
|
€242.27M 279.66M USD | €71.23K 82.22K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.27M 279.66M USD | 0 | -€0.59 -0.6 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
+0.18
|
€233.49M 269.52M USD | €27.76K 32.05K USD | €2.82 3.26 USD | €2.86 3.3 USD | €233.49M 269.52M USD | 17.87 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.77 5.5 USD |
0
|
€229.18M 264.55M USD | €139.07K 160.54K USD | €4.75 5.48 USD | €4.88 5.63 USD | €229.18M 264.55M USD | 0 | -€0.93 -1.07 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.40 46.64 USD |
-3
|
€213.31M 246.23M USD | €27.88K 32.19K USD | €40.20 46.4 USD | €42.40 48.94 USD | €213.31M 246.23M USD | 20.82 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.54
|
€202.65M 233.93M USD | €38.91K 44.91K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €1.24K 1.43K USD | €8.22 9.49 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.10 2.42 USD |
+0.48
|
€193.63M 223.52M USD | €6.36K 7.34K USD | €2.07 2.39 USD | €2.12 2.45 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.24 8.36 USD |
+1.4
|
€192.18M 221.84M USD | €4.06K 4.68K USD | €7.02 8.1 USD | €7.26 8.38 USD | €192.18M 221.84M USD | 11.86 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €106.74K 123.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.76 3.19 USD |
+1.85
|
€155.93M 180M USD | €30.07K 34.71K USD | €2.72 3.14 USD | €2.76 3.19 USD | €155.93M 180M USD | 6.73 | €0.41 0.47 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.54 12.17 USD |
-0.75
|
€155.13M 179.07M USD | €4.37K 5.04K USD | €10.52 12.14 USD | €10.66 12.31 USD | €155.13M 179.07M USD | 263.50 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.85 26.38 USD |
-0.65
|
€154.14M 177.93M USD | €3.57K 4.12K USD | €22.70 26.2 USD | €23.35 26.95 USD | €154.14M 177.93M USD | 0 | -€0.13 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €157.60K 181.92K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.30 14.2 USD |
+2.5
|
€142.43M 164.41M USD | €7.25K 8.36K USD | €11.85 13.68 USD | €12.35 14.26 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.93 4.54 USD |
+1.42
|
€141.01M 162.78M USD | €7.97K 9.2K USD | €3.87 4.46 USD | €3.93 4.54 USD | €141.01M 162.78M USD | 10.07 | €0.39 0.45 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.91 4.51 USD |
+0.26
|
€136.97M 158.11M USD | €10.97K 12.66K USD | €3.91 4.51 USD | €3.92 4.52 USD | €136.97M 158.11M USD | 8.50 | €0.46 0.53 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.44 9.74 USD |
+1.08
|
€130.50M 150.65M USD | €139.24K 160.73K USD | €8.33 9.62 USD | €9.08 10.48 USD | €130.50M 150.65M USD | 0 | -€0.37 -0.4 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.15
|
€124.81M 144.08M USD | €27.58K 31.84K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.81M 144.08M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.27 USD |
-1.66
|
€122.09M 140.93M USD | €263.17K 303.78K USD | €0.24 0.27 USD | €0.24 0.28 USD | €122.09M 140.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.82 10.18 USD |
-3.92
|
€111.18M 128.33M USD | €36.46K 42.08K USD | €8.73 10.08 USD | €9.21 10.63 USD | €111.18M 128.33M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
-0.86
|
€110.06M 127.05M USD | €66.68K 76.97K USD | €1.84 2.12 USD | €1.88 2.17 USD | €110.06M 127.05M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.90 2.19 USD |
+2.48
|
€108.80M 125.59M USD | €24.91K 28.75K USD | €1.85 2.14 USD | €1.90 2.19 USD | €108.80M 125.59M USD | 6.78 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.80 3.23 USD |
+1.82
|
€108.13M 124.82M USD | €4.40K 5.08K USD | €2.75 3.17 USD | €2.80 3.23 USD | €108.13M 124.82M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.05 6.98 USD |
+0.83
|
€102.07M 117.83M USD | €6.93K 8K USD | €5.83 6.73 USD | €6.10 7.04 USD | €102.07M 117.83M USD | 2.98 | €2.03 2.34 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.15 22.11 USD |
+1.86
|
€89.94M 103.82M USD | €3.34K 3.86K USD | €18.75 21.64 USD | €19.40 22.39 USD | €89.94M 103.82M USD | 5.55 | €3.45 3.98 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.08 2.4 USD |
-2.8
|
€88.01M 101.59M USD | €64.92K 74.94K USD | €2.03 2.34 USD | €2.14 2.46 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.72 0.83 USD |
-5.74
|
€83.59M 96.49M USD | €17.06K 19.69K USD | €0.72 0.83 USD | €0.76 0.88 USD | €83.59M 96.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €79.00 91.19 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-2.38
|
€82.05M 94.72M USD | €178.12K 205.61K USD | €0.21 0.24 USD | €0.22 0.25 USD | €82.05M 94.72M USD | 0 | -€5.93 -6.8 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.32
|
€79.46M 91.72M USD | €1.64K 1.89K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.46M 91.72M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-0.1
|
€79.05M 91.25M USD | €30.39K 35.08K USD | €3.95 4.56 USD | €4.01 4.63 USD | €79.05M 91.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.04 19.67 USD |
-2.85
|
€78.93M 91.11M USD | €4.43K 5.11K USD | €17.02 19.65 USD | €17.74 20.48 USD | €78.93M 91.11M USD | 27.48 | €0.62 0.72 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €73.75K 85.13K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €515.00 594.48 USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.16 3.65 USD |
-1.56
|
€74.21M 85.66M USD | €68.59K 79.18K USD | €3.13 3.61 USD | €3.25 3.75 USD | €74.21M 85.66M USD | 0 | -€1.69 -1.9 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.73 4.3 USD |
-0.27
|
€73.87M 85.27M USD | €1.66K 1.92K USD | €3.73 4.3 USD | €3.74 4.31 USD | €73.87M 85.27M USD | 15.52 | €0.24 0.28 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €1.36K 1.57K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.90 4.5 USD |
-1.64
|
€68.89M 79.53M USD | €8.30K 9.58K USD | €3.90 4.5 USD | €4.00 4.62 USD | €68.89M 79.53M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.17
|
€67.45M 77.86M USD | €88.98K 102.71K USD | €0.63 0.73 USD | €0.65 0.74 USD | €67.45M 77.86M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.52 12.14 USD |
-2.23
|
€64.23M 74.14M USD | €2.95K 3.4K USD | €10.52 12.14 USD | €10.74 12.4 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-1.18
|
€61.45M 70.93M USD | €1.18K 1.37K USD | €4.20 4.85 USD | €4.25 4.91 USD | €61.45M 70.93M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1.01 USD |
+0.46
|
€60.98M 70.4M USD | €16.25K 18.76K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.98M 70.4M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.89 USD |
-0.39
|
€60.28M 69.59M USD | €36.78K 42.45K USD | €0.76 0.87 USD | €0.78 0.9 USD | €60.28M 69.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.70 3.12 USD |
-1.82
|
€50.88M 58.73M USD | €14.75K 17.02K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.88M 58.73M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.87 USD |
+0.15
|
€48.48M 55.96M USD | €692.00 798.8 USD | €3.35 3.86 USD | €3.35 3.87 USD | €48.48M 55.96M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
0
|
€48.24M 55.69M USD | €22.51K 25.99K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €133.00 153.53 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.71
|
€46.72M 53.93M USD | €56.98K 65.77K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||