$2.2T
時価総額合計
$100.59B
総出来高
BTC 56.08%     ETH 9.02%
占有率

結果ページ2 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
Paris (733)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Icade ICAD.PA FR €18.98 21.91 USD
-0.32
€1.44B 1.66B USD €33.09K 38.2K USD €18.97 21.9 USD €19.17 22.13 USD €1.44B 1.66B USD 0 -€1.62 -1.8 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €56.80 65.57 USD
-0.35
€1.41B 1.63B USD €1.43K 1.65K USD €56.30 64.99 USD €56.80 65.57 USD €1.41B 1.63B USD 6.33 €8.97 10.35 USD
fr TF1 SA TFI.PA FR €6.61 7.63 USD
-0.6
€1.39B 1.6B USD €40.78K 47.08K USD €6.59 7.61 USD €6.65 7.68 USD €1.39B 1.6B USD 9.86 €0.67 0.77 USD
fr ERAMET S.A. ERA.PA FR €46.72 53.93 USD
-1.85
€1.34B 1.55B USD €19.23K 22.2K USD €46.40 53.56 USD €47.62 54.97 USD €1.34B 1.55B USD 0 -€16.67 -19.2 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €8.95 10.33 USD
+1.65
€1.17B 1.35B USD €196.02K 226.28K USD €8.92 10.29 USD €9.20 10.62 USD €1.17B 1.35B USD 68.84 €0.13 0.15 USD
fr Compagnie des Alpes SA CDA.PA FR €22.55 26.03 USD
+0.22
€1.15B 1.32B USD €13.60K 15.7K USD €22.35 25.8 USD €22.60 26.09 USD €1.15B 1.32B USD 9.76 €2.31 2.67 USD
fr VIEL & Cie, société anonyme VIL.PA FR €18.18 20.99 USD
+0.66
€1.12B 1.3B USD €26.81K 30.95K USD €18.00 20.78 USD €18.24 21.06 USD €1.12B 1.3B USD 9.04 €2.01 2.32 USD
fr Mercialys SA MERY.PA FR €11.62 13.41 USD
-0.68
€1.09B 1.26B USD €34.15K 39.43K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.27 €0.36 0.42 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €14.00 16.16 USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
-0.14
€1.01B 1.16B USD €1.20K 1.39K USD €34.50 39.82 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr GL Events SA GLO.PA FR €33.60 38.79 USD
+1.66
€985.57M 1.14B USD €2.60K 3K USD €33.05 38.15 USD €33.60 38.79 USD €985.57M 1.14B USD 12.30 €2.73 3.15 USD
fr Wavestone SA WAVE.PA FR €39.30 45.37 USD
-1.5
€964.98M 1.11B USD €2.74K 3.16K USD €39.05 45.08 USD €40.00 46.17 USD €964.98M 1.11B USD 12.20 €3.22 3.72 USD
fr Mersen S.A. MRN.PA FR €39.34 45.41 USD
-1.45
€956.21M 1.1B USD €15.45K 17.83K USD €39.30 45.37 USD €40.06 46.24 USD €956.21M 1.1B USD 69.01 €0.57 0.66 USD
fr Voltalia SA VLTSA.PA FR €7.22 8.33 USD
+0.42
€945.60M 1.09B USD €16.41K 18.94K USD €7.17 8.28 USD €7.32 8.45 USD €945.60M 1.09B USD 0 -€0.77 -0.8 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €24.88 28.72 USD
-0.56
€893.36M 1.03B USD €13.11K 15.14K USD €24.68 28.49 USD €25.46 29.39 USD €893.36M 1.03B USD 0 -€0.87 -1.004 USD
fr Pierre et Vacances SA VAC.PA FR €1.84 2.12 USD
-0.33
€848.92M 979.94M USD €640.19K 739K USD €1.83 2.12 USD €1.85 2.13 USD €848.92M 979.94M USD 26.25 €0.07 0.08 USD
fr DBV Technologies S.A. DBV.PA FR €2.81 3.24 USD
-1.12
€831.57M 959.91M USD €119.25K 137.66K USD €2.79 3.22 USD €2.83 3.27 USD €831.57M 959.91M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €71.20 82.19 USD
-1.25
€827.67M 955.41M USD €2.24K 2.59K USD €71.10 82.07 USD €72.30 83.46 USD €827.67M 955.41M USD 14.41 €4.94 5.7 USD
fr Neurones S.A. NRO.PA FR €34.05 39.31 USD
-2.99
€811.84M 937.14M USD €2.52K 2.91K USD €34.00 39.25 USD €35.00 40.4 USD €811.84M 937.14M USD 15.91 €2.14 2.47 USD
fr Manitou BF SA MTU.PA FR €20.00 23.09 USD
-0.25
€765.35M 883.47M USD €5.11K 5.9K USD €20.00 23.09 USD €20.30 23.43 USD €765.35M 883.47M USD 11.17 €1.79 2.07 USD
fr Aubay Société Anonyme AUB.PA FR €55.60 64.18 USD
0
€708.26M 817.57M USD €2.37K 2.73K USD €55.20 63.72 USD €56.20 64.87 USD €708.26M 817.57M USD 18.84 €2.95 3.41 USD
fr Inventiva S.A. IVA.PA FR €2.96 3.41 USD
-4.96
€698.03M 805.76M USD €83.93K 96.88K USD €2.95 3.41 USD €3.13 3.61 USD €698.03M 805.76M USD 0 -€1.90 -2.1 USD
fr Ubisoft Entertainment SA UBI.PA FR €4.90 5.66 USD
-1.63
€666.54M 769.41M USD €149.54K 172.61K USD €4.90 5.65 USD €5.02 5.8 USD €666.54M 769.41M USD 0 -€11.16 -12.8 USD
fr Atos Group ATO.PA FR €33.90 39.13 USD
+1.8
€658.08M 759.65M USD €35.79K 41.31K USD €33.02 38.12 USD €33.90 39.13 USD €658.08M 759.65M USD 0 -€73.82 -85.2 USD
fr Séché Environnement SA SCHP.PA FR €80.50 92.92 USD
+0.25
€625.10M 721.58M USD €159.00 183.54 USD €80.30 92.69 USD €80.50 92.92 USD €625.10M 721.58M USD 29.06 €2.77 3.2 USD
Worldline SA Worldline SA WLN.PA FR €10.87 12.55 USD
+3.51
€613.92M 708.67M USD €118.29K 136.55K USD €10.35 11.95 USD €10.89 12.58 USD €613.92M 708.67M USD 0 -€189.60 -218.8 USD
fr Assystem S.A. ASY.PA FR €40.85 47.15 USD
+0.12
€606.16M 699.72M USD €347.00 400.55 USD €40.80 47.1 USD €41.00 47.33 USD €606.16M 699.72M USD 81.70 €0.50 0.58 USD
fr Lectra SA LSS.PA FR €16.12 18.61 USD
-0.37
€601.83M 694.71M USD €16.74K 19.32K USD €15.98 18.45 USD €16.30 18.82 USD €601.83M 694.71M USD 31.00 €0.52 0.6 USD
fr Oeneo SA SBT.PA FR €9.24 10.67 USD
+1.32
€585.46M 675.82M USD €1.20K 1.38K USD €9.10 10.5 USD €9.24 10.67 USD €585.46M 675.82M USD 22.00 €0.42 0.48 USD
fr Bénéteau S.A. BEN.PA FR €6.72 7.76 USD
+1.51
€535.49M 618.13M USD €18.70K 21.58K USD €6.64 7.66 USD €6.75 7.79 USD €535.49M 618.13M USD 0 -€0.53 -0.6 USD
fr NRJ Group SA NRG.PA FR €6.88 7.94 USD
-0.29
€532.69M 614.9M USD €271.00 312.82 USD €6.88 7.94 USD €6.90 7.96 USD €532.69M 614.9M USD 17.64 €0.39 0.45 USD
fr Lumibird SA LBIRD.PA FR €23.80 27.47 USD
-0.21
€525.16M 606.21M USD €10.60K 12.24K USD €23.40 27.01 USD €23.85 27.53 USD €525.16M 606.21M USD 37.18 €0.64 0.74 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.70 13.51 USD
-0.17
€518.38M 598.39M USD €1.55K 1.79K USD €11.62 13.41 USD €11.70 13.51 USD €518.38M 598.39M USD 1170.00 €0.01 0.01 USD
fr Elior Group SA ELIOR.PA FR €1.93 2.23 USD
-1.88
€489.57M 565.13M USD €233.91K 270.01K USD €1.93 2.23 USD €1.98 2.29 USD €489.57M 565.13M USD 7.73 €0.25 0.29 USD
fr Genfit S.A. GNFT.PA FR €9.59 11.07 USD
-8.32
€480.42M 554.57M USD €374.41K 432.19K USD €9.44 10.9 USD €10.28 11.87 USD €480.42M 554.57M USD 0 -€1.72 -1.9 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.05 27.76 USD
-0.21
€471.81M 544.63M USD €4.06K 4.69K USD €24.05 27.76 USD €24.30 28.05 USD €471.81M 544.63M USD 8.87 €2.71 3.13 USD
fr Nexity SA NXI.PA FR €7.98 9.21 USD
+0.06
€444.11M 512.66M USD €37.22K 42.97K USD €7.91 9.13 USD €8.01 9.25 USD €444.11M 512.66M USD 0 -€3.40 -3.9 USD
fr Jacquet Metals SA JCQ.PA FR €21.75 25.11 USD
+0.46
€441.36M 509.47M USD €453.00 522.91 USD €21.70 25.05 USD €21.85 25.22 USD €441.36M 509.47M USD 43.50 €0.50 0.58 USD
fr Valneva SE VLA.PA FR €2.19 2.53 USD
-3.44
€415.90M 480.08M USD €304.46K 351.45K USD €2.18 2.52 USD €2.28 2.63 USD €415.90M 480.08M USD 0 -€0.80 -0.9 USD
fr Quadient S.A. QDT.PA FR €12.14 14.01 USD
+1
€411.26M 474.73M USD €4.00K 4.62K USD €11.94 13.78 USD €12.14 14.01 USD €411.26M 474.73M USD 0 -€1.98 -2.2 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.00 25.4 USD
+1.85
€406.66M 469.42M USD €1.77K 2.04K USD €21.80 25.16 USD €22.40 25.86 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €5.04 5.82 USD
+1.41
€393.69M 454.45M USD €40.81K 47.1K USD €4.98 5.75 USD €5.09 5.88 USD €393.69M 454.45M USD 24.00 €0.21 0.24 USD
fr LNA Santé SA LNA.PA FR €33.10 38.21 USD
+0.3
€340.73M 393.32M USD €146.00 168.53 USD €33.00 38.09 USD €33.10 38.21 USD €340.73M 393.32M USD 14.08 €2.35 2.71 USD
fr ABC arbitrage SA ABCA.PA FR €5.22 6.03 USD
-0.38
€311.32M 359.36M USD €15.11K 17.44K USD €5.20 6 USD €5.24 6.05 USD €311.32M 359.36M USD 12.42 €0.42 0.48 USD
fr Parrot S.A. PARRO.PA FR €9.13 10.54 USD
-0.65
€282.49M 326.08M USD €19.49K 22.5K USD €9.08 10.48 USD €9.25 10.68 USD €282.49M 326.08M USD 0 -€0.47 -0.5 USD
fr Sword Group S.E. SWP.PA FR €29.25 33.76 USD
-0.51
€276.44M 319.11M USD €7.04K 8.13K USD €29.05 33.53 USD €29.60 34.17 USD €276.44M 319.11M USD 14.48 €2.02 2.33 USD
fr Infotel SA INF.PA FR €39.55 45.65 USD
+1.15
€271.57M 313.48M USD €1.72K 1.99K USD €39.05 45.08 USD €39.75 45.88 USD €271.57M 313.48M USD 16.82 €2.35 2.71 USD
fr Bourse Direct SA BSD.PA FR €4.94 5.7 USD
0
€254.95M 294.3M USD €408.00 470.97 USD €4.94 5.7 USD €4.95 5.71 USD €254.95M 294.3M USD 13.00 €0.38 0.44 USD
fr Bonduelle SCA BON.PA FR €7.77 8.97 USD
-1.02
€248.68M 287.06M USD €3.64K 4.21K USD €7.77 8.97 USD €7.88 9.1 USD €248.68M 287.06M USD 11.59 €0.67 0.77 USD
Riber S.A. Riber S.A. ALRIB.PA FR €11.62 13.41 USD
-0.68
€244.28M 281.99M USD €85.38K 98.55K USD €11.50 13.27 USD €12.46 14.38 USD €244.28M 281.99M USD 46.47 €0.25 0.29 USD
fr Cellectis S.A. ALCLS.PA FR €2.42 2.79 USD
-1.95
€243.48M 281.06M USD €59.85K 69.08K USD €2.39 2.76 USD €2.56 2.96 USD €243.48M 281.06M USD 0 -€0.59 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.88 5.63 USD
+2.31
€234.47M 270.66M USD €60.47K 69.81K USD €4.75 5.48 USD €4.88 5.63 USD €234.47M 270.66M USD 0 -€0.93 -1.07 USD
fr Aramis Group SAS ARAMI.PA FR €2.84 3.27 USD
-0.7
€231.44M 267.16M USD €13.60K 15.7K USD €2.82 3.26 USD €2.86 3.3 USD €231.44M 267.16M USD 17.71 €0.16 0.18 USD
fr La Française de l'Energie S.A. FDE.PA FR €41.15 47.5 USD
-1.2
€217.27M 250.81M USD €16.18K 18.68K USD €40.80 47.1 USD €42.40 48.94 USD €217.27M 250.81M USD 21.21 €1.94 2.24 USD
Transgene SA Transgene SA TNG.PA FR €0.74 0.85 USD
0
€203.76M 235.21M USD €30.34K 35.02K USD €0.74 0.85 USD €0.74 0.86 USD €203.76M 235.21M USD 0 -€0.26 -0.3 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.25 9.52 USD
0
€199.39M 230.17M USD €734.00 847.28 USD €8.22 9.49 USD €8.25 9.52 USD €199.39M 230.17M USD 0 -€1.26 -1.4 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.10 2.42 USD
+0.48
€193.63M 223.52M USD €5.34K 6.16K USD €2.07 2.39 USD €2.12 2.45 USD €193.63M 223.52M USD 11.66 €0.18 0.21 USD
fr Akwel SA AKW.PA FR €7.16 8.27 USD
+0.28
€190.06M 219.39M USD €3.39K 3.91K USD €7.02 8.1 USD €7.16 8.27 USD €190.06M 219.39M USD 11.73 €0.61 0.7 USD
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
-1.37
€183.20M 211.47M USD €106.74K 123.22K USD €0.01 0.02 USD €0.01 0.02 USD €183.20M 211.47M USD 0 €0.00 0 USD
fr WALLIX GROUP SA ALLIX.PA FR €23.20 26.78 USD
+0.87
€156.50M 180.65M USD €2.40K 2.77K USD €22.70 26.2 USD €23.20 26.78 USD €156.50M 180.65M USD 0 -€0.13 -0.1 USD
Freelance.com SA Freelance.com SA ALFRE.PA FR €2.76 3.19 USD
+1.86
€155.93M 180M USD €24.54K 28.33K USD €2.72 3.14 USD €2.76 3.19 USD €155.93M 180M USD 6.73 €0.41 0.47 USD
fr Entech SA ALESE.PA FR €10.54 12.17 USD
-0.75
€155.13M 179.07M USD €2.94K 3.39K USD €10.52 12.14 USD €10.66 12.31 USD €155.13M 179.07M USD 263.50 €0.04 0.05 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.57 1.81 USD
-5.66
€147.05M 169.75M USD €107.62K 124.23K USD €1.55 1.79 USD €1.63 1.89 USD €147.05M 169.75M USD 0 -€0.55 -0.6 USD
fr ATEME SA ATEME.PA FR €12.05 13.91 USD
+0.42
€139.53M 161.07M USD €4.53K 5.22K USD €11.85 13.68 USD €12.20 14.08 USD €139.53M 161.07M USD 150.62 €0.08 0.09 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.87 4.46 USD
-0.26
€138.68M 160.08M USD €2.22K 2.56K USD €3.87 4.46 USD €3.89 4.49 USD €138.68M 160.08M USD 9.91 €0.39 0.45 USD
fr CBo Territoria SA CBOT.PA FR €3.92 4.52 USD
+0.51
€137.32M 158.52M USD €7.11K 8.21K USD €3.91 4.51 USD €3.92 4.52 USD €137.32M 158.52M USD 8.52 €0.46 0.53 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €8.77 10.12 USD
+5.03
€135.61M 156.54M USD €102.64K 118.49K USD €8.63 9.96 USD €9.08 10.48 USD €135.61M 156.54M USD 0 -€0.37 -0.4 USD
fr Euroapi S.A. EAPI.PA FR €1.31 1.51 USD
+0.46
€125.20M 144.52M USD €26.11K 30.14K USD €1.30 1.5 USD €1.32 1.53 USD €125.20M 144.52M USD 0 -€2.23 -2.5 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
-0.83
€123.12M 142.12M USD €95.43K 110.16K USD €0.24 0.28 USD €0.24 0.28 USD €123.12M 142.12M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €8.95 10.33 USD
-2.51
€112.82M 130.23M USD €21.86K 25.24K USD €8.91 10.29 USD €9.21 10.63 USD €112.82M 130.23M USD 0 -€8.91 -10.2 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.85 2.14 USD
-0.43
€110.54M 127.6M USD €29.61K 34.18K USD €1.84 2.13 USD €1.88 2.17 USD €110.54M 127.6M USD 0 -€0.19 -0.2 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.89 2.18 USD
+2.05
€108.34M 125.06M USD €15.89K 18.35K USD €1.85 2.14 USD €1.89 2.18 USD €108.34M 125.06M USD 6.75 €0.28 0.32 USD
fr AFYREN SAS ALAFY.PA FR €2.76 3.18 USD
+0.36
€106.58M 123.03M USD €2.13K 2.46K USD €2.75 3.17 USD €2.78 3.21 USD €106.58M 123.03M USD 0 -€0.53 -0.6 USD
fr Carbios SAS ALCRB.PA FR €6.00 6.93 USD
0
€101.23M 116.85M USD €4.74K 5.47K USD €5.83 6.73 USD €6.05 6.98 USD €101.23M 116.85M USD 2.95 €2.03 2.34 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.13 2.46 USD
-0.47
€90.12M 104.03M USD €54.26K 62.63K USD €2.03 2.34 USD €2.13 2.46 USD €90.12M 104.03M USD 0 -€0.16 -0.1 USD
LACROIX Group SA LACROIX Group SA LACR.PA FR €18.90 21.82 USD
+0.53
€88.76M 102.46M USD €2.39K 2.76K USD €18.75 21.64 USD €19.40 22.39 USD €88.76M 102.46M USD 5.47 €3.45 3.98 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.73 0.84 USD
-5.22
€84.06M 97.03M USD €10.08K 11.64K USD €0.72 0.83 USD €0.76 0.88 USD €84.06M 97.03M USD 0 -€0.27 -0.3 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.21 0.24 USD
-0.57
€83.57M 96.47M USD €77.45K 89.4K USD €0.21 0.24 USD €0.22 0.25 USD €83.57M 96.47M USD 0 -€5.93 -6.8 USD
fr Abéo SA ABEO.PA FR €9.98 11.52 USD
0
€82.56M 95.3M USD €79.00 91.19 USD €9.98 11.52 USD €10.00 11.54 USD €82.56M 95.3M USD 9.59 €1.04 1.2 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
0
€81.35M 93.9M USD €1.00K 1.15K USD €0.09 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
fr Bilendi SA ALBLD.PA FR €17.36 20.04 USD
-1.03
€80.42M 92.83M USD €2.53K 2.92K USD €17.36 20.04 USD €17.74 20.48 USD €80.42M 92.83M USD 28.00 €0.62 0.72 USD
fr Adocia SA ADOC.PA FR €4.00 4.62 USD
-0.05
€79.09M 91.3M USD €15.40K 17.78K USD €3.95 4.56 USD €4.01 4.63 USD €79.09M 91.3M USD 0 -€0.90 -1.03 USD
EKINOPS S.A. EKINOPS S.A. EKI.PA FR €2.84 3.28 USD
+0.89
€76.69M 88.53M USD €68.44K 79K USD €2.75 3.17 USD €2.88 3.32 USD €76.69M 88.53M USD 0 -€0.27 -0.3 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.18 3.67 USD
-0.93
€74.68M 86.2M USD €49.16K 56.74K USD €3.14 3.62 USD €3.25 3.75 USD €74.68M 86.2M USD 0 -€1.69 -1.9 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €8.76 10.11 USD
-0.68
€74.65M 86.17M USD €375.00 432.88 USD €8.74 10.09 USD €8.86 10.23 USD €74.65M 86.17M USD 12.00 €0.73 0.84 USD
fr High Co. SA HCO.PA FR €3.73 4.31 USD
-0.13
€73.97M 85.39M USD €231.00 266.65 USD €3.73 4.31 USD €3.74 4.31 USD €73.97M 85.39M USD 15.54 €0.24 0.28 USD
fr Groupe LDLC société anonyme ALLDL.PA FR €11.68 13.48 USD
+1.57
€71.28M 82.28M USD €617.00 712.22 USD €11.62 13.41 USD €11.68 13.48 USD €71.28M 82.28M USD 0 -€0.34 -0.3 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €3.90 4.5 USD
-1.64
€68.89M 79.53M USD €7.19K 8.29K USD €3.90 4.5 USD €4.00 4.62 USD €68.89M 79.53M USD 0 -€0.98 -1.1 USD
fr Solutions 30 SE S30.PA FR €0.64 0.74 USD
-1.09
€68.20M 78.73M USD €61.59K 71.09K USD €0.64 0.73 USD €0.65 0.74 USD €68.20M 78.73M USD 0 -€0.41 -0.4 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €10.70 12.35 USD
-0.56
€65.32M 75.41M USD €1.51K 1.75K USD €10.62 12.26 USD €10.74 12.4 USD €65.32M 75.41M USD 9.81 €1.09 1.26 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €425.00 490.59 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.22 4.87 USD
-0.71
€61.74M 71.27M USD €1.11K 1.28K USD €4.21 4.86 USD €4.25 4.91 USD €61.74M 71.27M USD 0 -€0.17 -0.1 USD
fr AB Science S.A. AB.PA FR €0.87 1 USD
0
€60.71M 70.07M USD €6.00K 6.92K USD €0.86 0.99 USD €0.87 1.01 USD €60.71M 70.07M USD 0 -€0.03 -0.03 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.78 0.9 USD
0
€60.52M 69.86M USD €7.95K 9.17K USD €0.76 0.87 USD €0.78 0.9 USD €60.52M 69.86M USD 0 -€0.14 -0.1 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr MaaT Pharma SA MAAT.PA FR €2.72 3.13 USD
-1.27
€51.16M 59.06M USD €9.35K 10.8K USD €2.68 3.09 USD €2.74 3.16 USD €51.16M 59.06M USD 0 -€1.90 -2.1 USD
fr Hydrogène de France Société anonyme HDF.PA FR €3.35 3.87 USD
+0.15
€48.48M 55.96M USD €679.00 783.79 USD €3.35 3.86 USD €3.35 3.87 USD €48.48M 55.96M USD 0 -€0.39 -0.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.66 0.76 USD
0
€48.24M 55.69M USD €14.17K 16.36K USD €0.65 0.75 USD €0.66 0.77 USD €48.24M 55.69M USD 0 -€0.10 -0.1 USD
fr Poujoulat SA ALPJT.PA FR €6.00 6.93 USD
0
€46.94M 54.19M USD €108.00 124.67 USD €6.00 6.93 USD €6.04 6.97 USD €46.94M 54.19M USD 0 -€0.28 -0.3 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.24 3.73 USD
-2.72
€46.72M 53.93M USD €37.18K 42.92K USD €3.21 3.71 USD €3.31 3.82 USD €46.72M 53.93M USD 0 -€0.22 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency