結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.07 22.01 USD |
+0.16
|
€1.45B 1.67B USD | €8.25K 9.52K USD | €19.04 21.98 USD | €19.17 22.13 USD | €1.45B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.50 65.22 USD |
-0.88
|
€1.40B 1.62B USD | €671.00 774.56 USD | €56.40 65.1 USD | €56.70 65.45 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.61 7.62 USD |
-0.68
|
€1.39B 1.6B USD | €30.14K 34.79K USD | €6.59 7.61 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.85 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€47.26 54.55 USD |
-0.71
|
€1.36B 1.56B USD | €3.10K 3.57K USD | €47.20 54.48 USD | €47.62 54.97 USD | €1.36B 1.56B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.00 10.39 USD |
+2.21
|
€1.18B 1.36B USD | €129.51K 149.5K USD | €8.95 10.33 USD | €9.20 10.62 USD | €1.18B 1.36B USD | 69.23 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.55 26.03 USD |
+0.22
|
€1.15B 1.32B USD | €2.09K 2.41K USD | €22.55 26.03 USD | €22.60 26.09 USD | €1.15B 1.32B USD | 9.76 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.02 20.8 USD |
-0.22
|
€1.11B 1.29B USD | €1.07K 1.24K USD | €18.02 20.8 USD | €18.02 20.8 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.62 13.41 USD |
-0.68
|
€1.09B 1.26B USD | €29.05K 33.53K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.27 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €10.00 11.54 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.14
|
€1.01B 1.16B USD | €868.00 1K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.10 38.21 USD |
+0.15
|
€970.90M 1.12B USD | €1.10K 1.27K USD | €33.05 38.15 USD | €33.20 38.32 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.35 45.42 USD |
-1.38
|
€966.21M 1.12B USD | €909.00 1.05K USD | €39.05 45.08 USD | €40.00 46.17 USD | €966.21M 1.12B USD | 12.22 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.54 45.64 USD |
-0.95
|
€961.07M 1.11B USD | €10.30K 11.89K USD | €39.38 45.46 USD | €40.06 46.24 USD | €961.07M 1.11B USD | 69.36 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.23 8.35 USD |
+0.56
|
€946.91M 1.09B USD | €3.50K 4.04K USD | €7.17 8.28 USD | €7.23 8.35 USD | €946.91M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.00 28.86 USD |
-0.08
|
€897.67M 1.04B USD | €3.79K 4.38K USD | €24.90 28.74 USD | €25.46 29.39 USD | €897.67M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.13 USD |
+0.22
|
€853.54M 985.27M USD | €97.02K 111.99K USD | €1.83 2.12 USD | €1.85 2.13 USD | €853.54M 985.27M USD | 26.40 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.7
|
€835.12M 964.01M USD | €89.30K 103.09K USD | €2.79 3.22 USD | €2.83 3.26 USD | €835.12M 964.01M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.30 82.3 USD |
-1.11
|
€828.84M 956.75M USD | €1.12K 1.3K USD | €71.30 82.3 USD | €72.30 83.46 USD | €828.84M 956.75M USD | 14.43 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.75 40.11 USD |
-1
|
€828.53M 956.41M USD | €628.00 724.92 USD | €34.75 40.11 USD | €35.00 40.4 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.20 23.32 USD |
+0.74
|
€773.01M 892.31M USD | €3.31K 3.82K USD | €20.15 23.26 USD | €20.30 23.43 USD | €773.01M 892.31M USD | 11.28 | €1.79 2.07 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.00 3.46 USD |
-3.54
|
€708.66M 818.03M USD | €33.11K 38.22K USD | €2.98 3.43 USD | €3.13 3.61 USD | €708.66M 818.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
0
|
€708.26M 817.57M USD | €591.00 682.21 USD | €55.40 63.95 USD | €55.80 64.41 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.96 5.72 USD |
-0.5
|
€674.15M 778.2M USD | €76.44K 88.24K USD | €4.96 5.72 USD | €5.02 5.8 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.10 38.21 USD |
-0.6
|
€642.55M 741.72M USD | €3.76K 4.34K USD | €33.02 38.12 USD | €33.50 38.67 USD | €642.55M 741.72M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
0
|
€623.55M 719.78M USD | €148.00 170.84 USD | €80.30 92.69 USD | €80.50 92.92 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.26 18.77 USD |
+0.49
|
€607.06M 700.75M USD | €2.15K 2.48K USD | €16.20 18.7 USD | €16.28 18.79 USD | €607.06M 700.75M USD | 31.26 | €0.52 0.6 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.90 47.21 USD |
+0.25
|
€606.91M 700.57M USD | €167.00 192.77 USD | €40.90 47.21 USD | €40.90 47.21 USD | €606.91M 700.57M USD | 81.79 | €0.50 0.58 USD | ||
Worldline SA
WLN.PA
FR
|
€10.56 12.19 USD |
+0.55
|
€596.41M 688.46M USD | €41.93K 48.4K USD | €10.35 11.95 USD | €10.61 12.25 USD | €596.41M 688.46M USD | 0 | -€189.60 -218.8 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.10 10.5 USD |
-0.22
|
€576.59M 665.58M USD | €1.00 1.15 USD | €9.10 10.5 USD | €9.10 10.5 USD | €576.59M 665.58M USD | 21.66 | €0.42 0.48 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
0
|
€534.24M 616.69M USD | €206.00 237.79 USD | €6.90 7.96 USD | €6.90 7.96 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.67 7.7 USD |
+0.76
|
€531.50M 613.53M USD | €1.97K 2.27K USD | €6.64 7.66 USD | €6.67 7.7 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.45 27.07 USD |
-1.67
|
€517.44M 597.3M USD | €4.60K 5.31K USD | €23.45 27.07 USD | €23.85 27.53 USD | €517.44M 597.3M USD | 36.64 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.62 13.41 USD |
-0.85
|
€514.84M 594.29M USD | €1.36K 1.57K USD | €11.62 13.41 USD | €11.68 13.48 USD | €514.84M 594.29M USD | 1162.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
-1.52
|
€491.34M 567.17M USD | €106.82K 123.31K USD | €1.94 2.24 USD | €1.98 2.29 USD | €491.34M 567.17M USD | 7.75 | €0.25 0.29 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.59 11.07 USD |
-8.32
|
€480.42M 554.57M USD | €251.47K 290.29K USD | €9.44 10.9 USD | €10.28 11.87 USD | €480.42M 554.57M USD | 0 | -€1.72 -1.9 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
0
|
€472.79M 545.76M USD | €1.78K 2.05K USD | €24.10 27.82 USD | €24.30 28.05 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
+0.69
|
€442.37M 510.65M USD | €308.00 355.54 USD | €21.70 25.05 USD | €21.80 25.16 USD | €442.37M 510.65M USD | 43.60 | €0.50 0.58 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.93 9.15 USD |
-0.5
|
€441.61M 509.76M USD | €7.91K 9.13K USD | €7.93 9.15 USD | €7.97 9.2 USD | €441.61M 509.76M USD | 0 | -€3.40 -3.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.57 USD |
-2.07
|
€421.77M 486.87M USD | €84.18K 97.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €421.77M 486.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.04 13.9 USD |
+0.17
|
€407.87M 470.82M USD | €530.00 611.8 USD | €12.04 13.9 USD | €12.06 13.92 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €628.00 724.92 USD | €21.80 25.16 USD | €22.00 25.4 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.02 5.79 USD |
+1
|
€392.13M 452.65M USD | €18.70K 21.59K USD | €4.99 5.76 USD | €5.08 5.86 USD | €392.13M 452.65M USD | 23.90 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €64.00 73.88 USD | €33.00 38.09 USD | €33.00 38.09 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
0
|
€312.51M 360.74M USD | €8.41K 9.71K USD | €5.20 6 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.09 10.49 USD |
-1.09
|
€281.25M 324.65M USD | €11.68K 13.48K USD | €9.09 10.49 USD | €9.17 10.59 USD | €281.25M 324.65M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.50 34.05 USD |
+0.34
|
€278.81M 321.84M USD | €315.00 363.62 USD | €29.50 34.05 USD | €29.60 34.17 USD | €278.81M 321.84M USD | 14.60 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.50 45.6 USD |
+1.02
|
€271.23M 313.08M USD | €924.00 1.07K USD | €39.05 45.08 USD | €39.50 45.6 USD | €271.23M 313.08M USD | 16.80 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €109.00 125.82 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.88 9.1 USD |
+0.38
|
€252.20M 291.13M USD | €93.00 107.35 USD | €7.86 9.07 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.80 13.62 USD |
+0.85
|
€248.07M 286.35M USD | €21.56K 24.89K USD | €11.76 13.57 USD | €12.46 14.38 USD | €248.07M 286.35M USD | 47.20 | €0.25 0.29 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.40 2.78 USD |
-2.59
|
€241.87M 279.2M USD | €32.38K 37.37K USD | €2.40 2.77 USD | €2.56 2.96 USD | €241.87M 279.2M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
+0.74
|
€230.87M 266.5M USD | €21.45K 24.76K USD | €4.75 5.48 USD | €4.82 5.56 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.83 3.26 USD |
-1.05
|
€230.63M 266.22M USD | €6.96K 8.03K USD | €2.83 3.26 USD | €2.86 3.3 USD | €230.63M 266.22M USD | 17.65 | €0.16 0.18 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€41.70 48.14 USD |
+0.12
|
€220.18M 254.16M USD | €3.92K 4.52K USD | €40.95 47.27 USD | €41.90 48.37 USD | €220.18M 254.16M USD | 21.49 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
+0.95
|
€205.70M 237.45M USD | €20.71K 23.91K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.70M 237.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €76.00 87.73 USD | €8.25 9.52 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.10 2.42 USD |
+0.48
|
€193.63M 223.52M USD | €4.00K 4.62K USD | €2.07 2.39 USD | €2.10 2.42 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.16 8.27 USD |
+0.28
|
€190.06M 219.39M USD | €3.39K 3.91K USD | €7.02 8.1 USD | €7.16 8.27 USD | €190.06M 219.39M USD | 11.73 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.68
|
€187.02M 215.88M USD | €6.74K 7.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.62 12.26 USD |
0
|
€156.31M 180.43M USD | €270.00 311.67 USD | €10.62 12.26 USD | €10.66 12.31 USD | €156.31M 180.43M USD | 265.50 | €0.04 0.05 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
+1.48
|
€155.37M 179.34M USD | €20.94K 24.17K USD | €2.72 3.14 USD | €2.75 3.17 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€154.47M 178.32M USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €154.47M 178.32M USD | 0 | -€0.13 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.58 1.83 USD |
-4.7
|
€148.56M 171.48M USD | €56.24K 64.92K USD | €1.57 1.81 USD | €1.63 1.89 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+0.42
|
€139.53M 161.07M USD | €2.89K 3.33K USD | €11.85 13.68 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.89 4.48 USD |
+0.26
|
€139.40M 160.91M USD | €651.00 751.47 USD | €3.89 4.48 USD | €3.89 4.48 USD | €139.40M 160.91M USD | 9.96 | €0.39 0.45 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €3.36K 3.88K USD | €3.91 4.51 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.84 10.2 USD |
+5.87
|
€136.69M 157.79M USD | €59.98K 69.24K USD | €8.63 9.96 USD | €8.89 10.26 USD | €136.69M 157.79M USD | 0 | -€0.37 -0.4 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.15
|
€124.81M 144.08M USD | €17.02K 19.65K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.81M 144.08M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €47.46K 54.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.18 10.6 USD |
0
|
€115.71M 133.57M USD | €900.00 1.04K USD | €9.18 10.6 USD | €9.21 10.63 USD | €115.71M 133.57M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
+0.22
|
€111.26M 128.43M USD | €22.09K 25.5K USD | €1.84 2.13 USD | €1.88 2.17 USD | €111.26M 128.43M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.87 2.15 USD |
+0.65
|
€106.85M 123.34M USD | €6.78K 7.82K USD | €1.85 2.14 USD | €1.87 2.15 USD | €106.85M 123.34M USD | 6.66 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.19 USD |
+0.55
|
€106.77M 123.25M USD | €770.00 888.84 USD | €2.75 3.17 USD | €2.76 3.19 USD | €106.77M 123.25M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
0
|
€101.23M 116.85M USD | €3.06K 3.54K USD | €5.83 6.73 USD | €6.00 6.93 USD | €101.23M 116.85M USD | 2.95 | €2.03 2.34 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.30 22.28 USD |
+2.72
|
€90.64M 104.63M USD | €944.00 1.09K USD | €18.80 21.7 USD | €19.40 22.39 USD | €90.64M 104.63M USD | 5.59 | €3.45 3.98 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.12 2.45 USD |
-0.93
|
€89.70M 103.55M USD | €35.70K 41.21K USD | €2.03 2.34 USD | €2.13 2.46 USD | €89.70M 103.55M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.75 0.87 USD |
-1.57
|
€87.30M 100.77M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.76 0.88 USD | €87.30M 100.77M USD | 0 | -€0.27 -0.3 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-0.1
|
€83.97M 96.93M USD | €19.44K 22.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €83.97M 96.93M USD | 0 | -€5.93 -6.8 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €52.00 60.03 USD | €9.98 11.52 USD | €9.98 11.52 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.64 20.36 USD |
+0.57
|
€81.71M 94.32M USD | €878.00 1.01K USD | €17.62 20.34 USD | €17.74 20.48 USD | €81.71M 94.32M USD | 28.45 | €0.62 0.72 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.59 USD |
-0.7
|
€78.58M 90.71M USD | €10.98K 12.68K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.58M 90.71M USD | 0 | -€0.90 -1.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €47.58K 54.93K USD | €2.75 3.17 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.86 10.23 USD |
+0.45
|
€75.50M 87.16M USD | €255.00 294.36 USD | €8.74 10.09 USD | €8.86 10.23 USD | €75.50M 87.16M USD | 12.13 | €0.73 0.84 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.20 3.69 USD |
-0.37
|
€75.10M 86.69M USD | €39.23K 45.28K USD | €3.14 3.62 USD | €3.25 3.75 USD | €75.10M 86.69M USD | 0 | -€1.69 -1.9 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.74 4.31 USD |
0
|
€74.07M 85.5M USD | €1.00 1.15 USD | €3.74 4.31 USD | €3.74 4.31 USD | €74.07M 85.5M USD | 15.56 | €0.24 0.28 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €232.00 267.81 USD | €11.62 13.41 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.91 4.51 USD |
-1.38
|
€69.07M 79.73M USD | €3.32K 3.83K USD | €3.91 4.51 USD | €4.00 4.62 USD | €69.07M 79.73M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-0.93
|
€68.31M 78.85M USD | €17.71K 20.45K USD | €0.64 0.73 USD | €0.65 0.74 USD | €68.31M 78.85M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.62 12.26 USD |
-1.3
|
€64.84M 74.84M USD | €542.00 625.65 USD | €10.62 12.26 USD | €10.70 12.35 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €110.00 126.98 USD | €4.22 4.87 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.86 0.99 USD |
-1.49
|
€59.80M 69.03M USD | €5.05K 5.83K USD | €0.86 0.99 USD | €0.87 1.01 USD | €59.80M 69.03M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-1.8
|
€59.43M 68.6M USD | €6.66K 7.69K USD | €0.76 0.87 USD | €0.77 0.89 USD | €59.43M 68.6M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.13 USD |
-1.45
|
€51.07M 58.95M USD | €1.38K 1.6K USD | €2.71 3.13 USD | €2.74 3.16 USD | €51.07M 58.95M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.87 USD |
+0.15
|
€48.48M 55.96M USD | €53.00 61.18 USD | €3.35 3.87 USD | €3.35 3.87 USD | €48.48M 55.96M USD | 0 | -€0.39 -0.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
-1.05
|
€47.51M 54.85M USD | €15.36K 17.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.52
|
€47.51M 54.85M USD | €4.57K 5.28K USD | €0.65 0.75 USD | €0.66 0.77 USD | €47.51M 54.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.04 6.97 USD |
+0.67
|
€47.25M 54.55M USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.04 6.97 USD | €47.25M 54.55M USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||