$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ2 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
Paris (733)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Icade ICAD.PA FR €19.10 22.05 USD
+0.31
€1.45B 1.67B USD €47.63K 54.98K USD €18.94 21.86 USD €19.17 22.13 USD €1.45B 1.67B USD 0 -€1.62 -1.8 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €56.40 65.1 USD
-1.05
€1.40B 1.62B USD €2.36K 2.72K USD €56.30 64.99 USD €56.80 65.57 USD €1.40B 1.62B USD 6.28 €8.97 10.35 USD
fr TF1 SA TFI.PA FR €6.59 7.61 USD
-0.9
€1.39B 1.6B USD €82.07K 94.74K USD €6.57 7.58 USD €6.65 7.68 USD €1.39B 1.6B USD 9.83 €0.67 0.77 USD
fr ERAMET S.A. ERA.PA FR €46.36 53.51 USD
-2.61
€1.33B 1.53B USD €33.41K 38.56K USD €45.60 52.64 USD €47.62 54.97 USD €1.33B 1.53B USD 0 -€16.67 -19.2 USD
fr Compagnie des Alpes SA CDA.PA FR €22.60 26.09 USD
+0.45
€1.15B 1.32B USD €19.23K 22.2K USD €22.35 25.8 USD €22.60 26.09 USD €1.15B 1.32B USD 9.78 €2.31 2.67 USD
fr VIEL & Cie, société anonyme VIL.PA FR €18.10 20.89 USD
+0.22
€1.12B 1.29B USD €33.33K 38.48K USD €17.96 20.73 USD €18.24 21.06 USD €1.12B 1.29B USD 9.00 €2.01 2.32 USD
fr Mercialys SA MERY.PA FR €11.62 13.41 USD
-0.68
€1.09B 1.26B USD €55.85K 64.47K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.27 €0.36 0.42 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €8.26 9.53 USD
-6.19
€1.08B 1.25B USD €544.58K 628.63K USD €8.23 9.49 USD €9.20 10.62 USD €1.08B 1.25B USD 63.53 €0.13 0.15 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €1.01K 1.17K USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.01B 1.16B USD €1.74K 2.01K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr GL Events SA GLO.PA FR €33.20 38.32 USD
+0.45
€973.84M 1.12B USD €3.54K 4.08K USD €33.05 38.15 USD €33.75 38.96 USD €973.84M 1.12B USD 12.16 €2.73 3.15 USD
fr Wavestone SA WAVE.PA FR €39.10 45.13 USD
-2.01
€960.07M 1.11B USD €14.46K 16.69K USD €38.55 44.5 USD €40.00 46.17 USD €960.07M 1.11B USD 12.14 €3.22 3.72 USD
fr Mersen S.A. MRN.PA FR €38.76 44.74 USD
-2.91
€942.11M 1.09B USD €31.70K 36.59K USD €38.12 44 USD €40.06 46.24 USD €942.11M 1.09B USD 68.00 €0.57 0.66 USD
fr Voltalia SA VLTSA.PA FR €7.16 8.27 USD
-0.42
€937.75M 1.08B USD €44.96K 51.9K USD €7.05 8.14 USD €7.32 8.45 USD €937.75M 1.08B USD 0 -€0.77 -0.8 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.14 29.02 USD
+0.48
€902.70M 1.04B USD €24.67K 28.48K USD €24.66 28.47 USD €25.46 29.39 USD €902.70M 1.04B USD 0 -€0.87 -1.004 USD
fr Pierre et Vacances SA VAC.PA FR €1.82 2.1 USD
-1.19
€841.53M 971.41M USD €1.11M 1.28M USD €1.80 2.08 USD €1.85 2.13 USD €841.53M 971.41M USD 26.02 €0.07 0.08 USD
fr DBV Technologies S.A. DBV.PA FR €2.83 3.27 USD
-0.42
€837.49M 966.75M USD €469.45K 541.9K USD €2.79 3.22 USD €2.95 3.41 USD €837.49M 966.75M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €72.00 83.11 USD
-0.14
€836.97M 966.15M USD €4.16K 4.81K USD €71.00 81.96 USD €72.30 83.46 USD €836.97M 966.15M USD 14.57 €4.94 5.7 USD
fr Neurones S.A. NRO.PA FR €33.90 39.13 USD
-3.42
€808.27M 933.01M USD €4.49K 5.19K USD €33.75 38.96 USD €35.00 40.4 USD €808.27M 933.01M USD 15.84 €2.14 2.47 USD
fr Manitou BF SA MTU.PA FR €20.20 23.32 USD
+0.75
€773.01M 892.31M USD €7.89K 9.11K USD €20.00 23.09 USD €20.30 23.43 USD €773.01M 892.31M USD 11.28 €1.79 2.07 USD
fr Inventiva S.A. IVA.PA FR €2.99 3.45 USD
-3.86
€706.30M 815.31M USD €250.23K 288.85K USD €2.92 3.36 USD €3.13 3.61 USD €706.30M 815.31M USD 0 -€1.90 -2.1 USD
fr Aubay Société Anonyme AUB.PA FR €55.10 63.6 USD
-0.9
€701.89M 810.22M USD €6.75K 7.79K USD €55.10 63.6 USD €56.20 64.87 USD €701.89M 810.22M USD 18.67 €2.95 3.41 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.11 5.9 USD
+2.49
€694.41M 801.58M USD €610.36K 704.56K USD €4.87 5.62 USD €5.12 5.91 USD €694.41M 801.58M USD 0 -€11.16 -12.8 USD
fr Atos Group ATO.PA FR €33.24 38.37 USD
-0.18
€645.27M 744.86M USD €76.31K 88.08K USD €33.02 38.12 USD €33.90 39.13 USD €645.27M 744.86M USD 0 -€73.82 -85.2 USD
fr Lectra SA LSS.PA FR €16.70 19.28 USD
+3.21
€623.49M 719.71M USD €44.03K 50.82K USD €15.98 18.45 USD €16.90 19.51 USD €623.49M 719.71M USD 32.11 €0.52 0.6 USD
fr Séché Environnement SA SCHP.PA FR €80.10 92.46 USD
-0.25
€621.99M 717.99M USD €1.35K 1.55K USD €79.70 92 USD €80.50 92.92 USD €621.99M 717.99M USD 28.91 €2.77 3.2 USD
fr Assystem S.A. ASY.PA FR €40.75 47.04 USD
-0.12
€604.68M 698M USD €1.77K 2.04K USD €40.35 46.58 USD €41.00 47.33 USD €604.68M 698M USD 81.50 €0.50 0.58 USD
Worldline SA Worldline SA WLN.PA FR €10.65 12.29 USD
+1.43
€601.61M 694.46M USD €237.74K 274.43K USD €10.35 11.95 USD €10.89 12.58 USD €601.61M 694.46M USD 0 -€189.60 -218.8 USD
fr Oeneo SA SBT.PA FR €9.24 10.67 USD
+1.32
€585.46M 675.82M USD €1.20K 1.38K USD €9.10 10.5 USD €9.24 10.67 USD €585.46M 675.82M USD 22.00 €0.42 0.48 USD
fr Bénéteau S.A. BEN.PA FR €6.74 7.78 USD
+1.81
€537.08M 619.97M USD €32.01K 36.95K USD €6.64 7.66 USD €6.75 7.79 USD €537.08M 619.97M USD 0 -€0.53 -0.6 USD
fr NRJ Group SA NRG.PA FR €6.88 7.94 USD
-0.29
€532.69M 614.9M USD €986.00 1.14K USD €6.88 7.94 USD €6.90 7.96 USD €532.69M 614.9M USD 17.64 €0.39 0.45 USD
fr Lumibird SA LBIRD.PA FR €23.70 27.36 USD
-0.63
€522.96M 603.67M USD €33.58K 38.77K USD €23.40 27.01 USD €23.85 27.53 USD €522.96M 603.67M USD 37.03 €0.64 0.74 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.72 13.53 USD
0
€519.27M 599.41M USD €8.15K 9.4K USD €11.54 13.32 USD €11.72 13.53 USD €519.27M 599.41M USD 1172.00 €0.01 0.01 USD
fr Elior Group SA ELIOR.PA FR €1.96 2.26 USD
-0.71
€495.39M 571.85M USD €377.15K 435.36K USD €1.93 2.23 USD €1.98 2.29 USD €495.39M 571.85M USD 7.82 €0.25 0.29 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.20 27.93 USD
+0.41
€474.75M 548.02M USD €9.75K 11.25K USD €24.00 27.7 USD €24.30 28.05 USD €474.75M 548.02M USD 8.92 €2.71 3.13 USD
fr Genfit S.A. GNFT.PA FR €9.40 10.85 USD
-10.13
€470.90M 543.58M USD €605.80K 699.3K USD €9.29 10.72 USD €10.28 11.87 USD €470.90M 543.58M USD 0 -€1.72 -1.9 USD
fr Nexity SA NXI.PA FR €8.12 9.37 USD
+1.88
€452.19M 521.98M USD €108.12K 124.8K USD €7.91 9.13 USD €8.14 9.4 USD €452.19M 521.98M USD 0 -€3.40 -3.9 USD
fr Jacquet Metals SA JCQ.PA FR €21.60 24.93 USD
-0.23
€438.31M 505.96M USD €946.00 1.09K USD €21.60 24.93 USD €21.85 25.22 USD €438.31M 505.96M USD 43.20 €0.50 0.58 USD
fr Valneva SE VLA.PA FR €2.21 2.55 USD
-2.91
€418.17M 482.71M USD €472.63K 545.57K USD €2.17 2.51 USD €2.28 2.63 USD €418.17M 482.71M USD 0 -€0.80 -0.9 USD
fr Quadient S.A. QDT.PA FR €12.16 14.04 USD
+1.16
€411.93M 475.51M USD €9.92K 11.45K USD €11.94 13.78 USD €12.30 14.2 USD €411.93M 475.51M USD 0 -€1.98 -2.2 USD
fr Groupe Guillin S.A. ALGIL.PA FR €21.90 25.28 USD
+1.39
€404.81M 467.29M USD €2.23K 2.57K USD €21.80 25.16 USD €22.40 25.86 USD €404.81M 467.29M USD 8.39 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €5.05 5.83 USD
+1.56
€394.28M 455.13M USD €58.65K 67.7K USD €4.98 5.75 USD €5.09 5.88 USD €394.28M 455.13M USD 24.03 €0.21 0.24 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
0
€339.70M 392.13M USD €2.11K 2.43K USD €33.00 38.09 USD €33.10 38.21 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
fr ABC arbitrage SA ABCA.PA FR €5.17 5.97 USD
-1.34
€308.33M 355.92M USD €34.75K 40.11K USD €5.17 5.97 USD €5.24 6.05 USD €308.33M 355.92M USD 12.30 €0.42 0.48 USD
fr Parrot S.A. PARRO.PA FR €9.18 10.6 USD
-0.11
€284.03M 327.87M USD €32.25K 37.22K USD €9.08 10.48 USD €9.33 10.77 USD €284.03M 327.87M USD 0 -€0.47 -0.5 USD
fr Sword Group S.E. SWP.PA FR €29.15 33.65 USD
-0.85
€275.50M 318.02M USD €11.54K 13.32K USD €28.85 33.3 USD €29.60 34.17 USD €275.50M 318.02M USD 14.43 €2.02 2.33 USD
fr Infotel SA INF.PA FR €38.90 44.9 USD
-0.51
€267.11M 308.33M USD €4.31K 4.98K USD €38.90 44.9 USD €39.75 45.88 USD €267.11M 308.33M USD 16.55 €2.35 2.71 USD
fr Bourse Direct SA BSD.PA FR €4.92 5.68 USD
-0.4
€253.92M 293.1M USD €1.68K 1.94K USD €4.92 5.68 USD €4.95 5.71 USD €253.92M 293.1M USD 12.94 €0.38 0.44 USD
fr Bonduelle SCA BON.PA FR €7.86 9.07 USD
+0.13
€251.56M 290.39M USD €17.05K 19.68K USD €7.69 8.88 USD €7.98 9.21 USD €251.56M 290.39M USD 11.73 €0.67 0.77 USD
fr Cellectis S.A. ALCLS.PA FR €2.43 2.81 USD
-1.38
€244.89M 282.68M USD €106.78K 123.26K USD €2.39 2.76 USD €2.56 2.96 USD €244.89M 282.68M USD 0 -€0.59 -0.6 USD
fr Aramis Group SAS ARAMI.PA FR €2.89 3.34 USD
+1.22
€235.93M 272.35M USD €46.94K 54.19K USD €2.82 3.26 USD €2.90 3.35 USD €235.93M 272.35M USD 18.06 €0.16 0.18 USD
Riber S.A. Riber S.A. ALRIB.PA FR €11.14 12.86 USD
-4.79
€234.19M 270.34M USD €154.27K 178.08K USD €11.04 12.74 USD €12.46 14.38 USD €234.19M 270.34M USD 44.56 €0.25 0.29 USD
fr La Française de l'Energie S.A. FDE.PA FR €40.45 46.69 USD
-2.88
€213.58M 246.54M USD €31.13K 35.93K USD €40.20 46.4 USD €42.40 48.94 USD €213.58M 246.54M USD 20.85 €1.94 2.24 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.43 5.11 USD
-7.03
€213.07M 245.95M USD €353.89K 408.51K USD €4.37 5.04 USD €4.88 5.63 USD €213.07M 245.95M USD 0 -€0.93 -1.07 USD
Transgene SA Transgene SA TNG.PA FR €0.73 0.84 USD
-0.41
€202.93M 234.25M USD €40.89K 47.2K USD €0.73 0.84 USD €0.74 0.86 USD €202.93M 234.25M USD 0 -€0.26 -0.3 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.23 9.5 USD
-0.24
€198.91M 229.61M USD €1.28K 1.48K USD €8.22 9.49 USD €8.25 9.52 USD €198.91M 229.61M USD 0 -€1.26 -1.4 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.11 2.44 USD
+0.96
€194.55M 224.58M USD €8.42K 9.72K USD €2.07 2.39 USD €2.12 2.45 USD €194.55M 224.58M USD 11.72 €0.18 0.21 USD
fr Akwel SA AKW.PA FR €7.20 8.31 USD
+0.84
€191.12M 220.61M USD €4.06K 4.68K USD €7.02 8.1 USD €7.26 8.38 USD €191.12M 220.61M USD 11.80 €0.61 0.7 USD
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
-1.37
€183.20M 211.47M USD €106.74K 123.22K USD €0.01 0.02 USD €0.01 0.02 USD €183.20M 211.47M USD 0 €0.00 0 USD
fr Entech SA ALESE.PA FR €10.60 12.24 USD
-0.19
€156.01M 180.09M USD €7.52K 8.68K USD €10.52 12.14 USD €10.66 12.31 USD €156.01M 180.09M USD 265.00 €0.04 0.05 USD
fr WALLIX GROUP SA ALLIX.PA FR €23.05 26.61 USD
+0.22
€155.49M 179.48M USD €4.91K 5.67K USD €22.70 26.2 USD €23.35 26.95 USD €155.49M 179.48M USD 0 -€0.13 -0.1 USD
Freelance.com SA Freelance.com SA ALFRE.PA FR €2.75 3.17 USD
+1.48
€155.37M 179.34M USD €35.76K 41.28K USD €2.72 3.14 USD €2.76 3.19 USD €155.37M 179.34M USD 6.70 €0.41 0.47 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.60 1.85 USD
-3.62
€150.25M 173.43M USD €184.51K 212.98K USD €1.55 1.79 USD €1.63 1.89 USD €150.25M 173.43M USD 0 -€0.55 -0.6 USD
fr ATEME SA ATEME.PA FR €12.50 14.43 USD
+4.17
€144.74M 167.08M USD €10.20K 11.78K USD €11.85 13.68 USD €12.60 14.54 USD €144.74M 167.08M USD 156.25 €0.08 0.09 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.95 4.56 USD
+1.94
€141.73M 163.6M USD €9.35K 10.79K USD €3.87 4.46 USD €3.96 4.57 USD €141.73M 163.6M USD 10.12 €0.39 0.45 USD
fr CBo Territoria SA CBOT.PA FR €3.92 4.52 USD
+0.51
€137.32M 158.52M USD €12.39K 14.31K USD €3.90 4.5 USD €3.92 4.52 USD €137.32M 158.52M USD 8.52 €0.46 0.53 USD
fr Euroapi S.A. EAPI.PA FR €1.32 1.53 USD
+1.53
€126.53M 146.06M USD €82.74K 95.51K USD €1.30 1.5 USD €1.33 1.54 USD €126.53M 146.06M USD 0 -€2.23 -2.5 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €7.98 9.21 USD
-4.43
€123.39M 142.44M USD €183.27K 211.55K USD €7.98 9.21 USD €9.08 10.48 USD €123.39M 142.44M USD 0 -€0.37 -0.4 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.27 USD
-1.66
€122.09M 140.93M USD €455.00K 525.23K USD €0.23 0.27 USD €0.24 0.28 USD €122.09M 140.93M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €8.91 10.29 USD
-2.94
€112.31M 129.64M USD €45.09K 52.05K USD €8.73 10.08 USD €9.21 10.63 USD €112.31M 129.64M USD 0 -€8.91 -10.2 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.84 2.13 USD
-0.97
€109.95M 126.91M USD €99.13K 114.42K USD €1.84 2.12 USD €1.88 2.17 USD €109.95M 126.91M USD 0 -€0.19 -0.2 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.91 2.21 USD
+3.13
€109.48M 126.38M USD €43.75K 50.5K USD €1.85 2.14 USD €1.93 2.23 USD €109.48M 126.38M USD 6.82 €0.28 0.32 USD
fr AFYREN SAS ALAFY.PA FR €2.79 3.22 USD
+1.63
€107.94M 124.59M USD €5.86K 6.77K USD €2.75 3.17 USD €2.81 3.24 USD €107.94M 124.59M USD 0 -€0.53 -0.6 USD
fr Carbios SAS ALCRB.PA FR €6.03 6.96 USD
+0.5
€101.73M 117.44M USD €13.68K 15.79K USD €5.83 6.73 USD €6.19 7.15 USD €101.73M 117.44M USD 2.97 €2.03 2.34 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.10 2.42 USD
-1.87
€88.85M 102.57M USD €80.73K 93.19K USD €2.03 2.34 USD €2.14 2.46 USD €88.85M 102.57M USD 0 -€0.16 -0.1 USD
LACROIX Group SA LACROIX Group SA LACR.PA FR €18.85 21.76 USD
+0.27
€88.53M 102.19M USD €4.81K 5.55K USD €18.75 21.64 USD €19.40 22.39 USD €88.53M 102.19M USD 5.46 €3.45 3.98 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.74 0.85 USD
-3.66
€85.44M 98.63M USD €17.83K 20.58K USD €0.72 0.83 USD €0.76 0.88 USD €85.44M 98.63M USD 0 -€0.27 -0.3 USD
fr Abéo SA ABEO.PA FR €9.98 11.52 USD
0
€82.56M 95.3M USD €114.00 131.59 USD €9.98 11.52 USD €10.00 11.54 USD €82.56M 95.3M USD 9.59 €1.04 1.2 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.20 0.24 USD
-2.48
€81.97M 94.62M USD €214.08K 247.12K USD €0.20 0.24 USD €0.22 0.25 USD €81.97M 94.62M USD 0 -€5.93 -6.8 USD
fr S.T. Dupont S.A. DPT.PA FR €0.08 0.1 USD
-2.32
€79.46M 91.72M USD €1.64K 1.89K USD €0.08 0.1 USD €0.09 0.1 USD €79.46M 91.72M USD 0 €0.00 0 USD
fr Adocia SA ADOC.PA FR €3.93 4.54 USD
-1.7
€77.79M 89.79M USD €53.62K 61.89K USD €3.93 4.54 USD €4.01 4.63 USD €77.79M 89.79M USD 0 -€0.90 -1.03 USD
fr Bilendi SA ALBLD.PA FR €16.72 19.3 USD
-4.68
€77.45M 89.4M USD €7.15K 8.25K USD €16.72 19.3 USD €17.74 20.48 USD €77.45M 89.4M USD 26.96 €0.62 0.72 USD
EKINOPS S.A. EKINOPS S.A. EKI.PA FR €2.81 3.24 USD
-0.18
€75.88M 87.6M USD €90.90K 104.93K USD €2.75 3.17 USD €2.88 3.32 USD €75.88M 87.6M USD 0 -€0.27 -0.3 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €8.78 10.14 USD
-0.45
€74.82M 86.37M USD €933.00 1.08K USD €8.74 10.09 USD €8.86 10.23 USD €74.82M 86.37M USD 12.02 €0.73 0.84 USD
fr High Co. SA HCO.PA FR €3.74 4.31 USD
0
€74.07M 85.5M USD €2.61K 3.02K USD €3.73 4.3 USD €3.74 4.31 USD €74.07M 85.5M USD 15.56 €0.24 0.28 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.10 3.58 USD
-3.43
€72.80M 84.04M USD €110.22K 127.23K USD €3.08 3.56 USD €3.25 3.75 USD €72.80M 84.04M USD 0 -€1.69 -1.9 USD
fr Groupe LDLC société anonyme ALLDL.PA FR €11.68 13.48 USD
+1.57
€71.28M 82.28M USD €2.07K 2.38K USD €11.56 13.34 USD €11.68 13.48 USD €71.28M 82.28M USD 0 -€0.34 -0.3 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €3.84 4.43 USD
-3.14
€67.83M 78.3M USD €18.74K 21.63K USD €3.84 4.43 USD €4.00 4.62 USD €67.83M 78.3M USD 0 -€0.98 -1.1 USD
fr Solutions 30 SE S30.PA FR €0.63 0.73 USD
-2.17
€67.45M 77.86M USD €238.57K 275.39K USD €0.63 0.72 USD €0.65 0.74 USD €67.45M 77.86M USD 0 -€0.41 -0.4 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €10.44 12.05 USD
-2.97
€63.74M 73.57M USD €4.30K 4.96K USD €10.44 12.05 USD €10.74 12.4 USD €63.74M 73.57M USD 9.57 €1.09 1.26 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €156.00 180.08 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.78 0.9 USD
0
€60.52M 69.86M USD €45.40K 52.41K USD €0.76 0.87 USD €0.78 0.9 USD €60.52M 69.86M USD 0 -€0.14 -0.1 USD
fr AB Science S.A. AB.PA FR €0.86 0.99 USD
-1.02
€60.08M 69.35M USD €43.00K 49.64K USD €0.86 0.99 USD €0.88 1.01 USD €60.08M 69.35M USD 0 -€0.03 -0.03 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.08 4.71 USD
-4
€59.69M 68.9M USD €4.33K 5K USD €4.07 4.7 USD €4.25 4.91 USD €59.69M 68.9M USD 0 -€0.17 -0.1 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr MaaT Pharma SA MAAT.PA FR €2.68 3.09 USD
-2.55
€50.50M 58.3M USD €16.79K 19.38K USD €2.66 3.07 USD €2.74 3.16 USD €50.50M 58.3M USD 0 -€1.90 -2.1 USD
fr Hydrogène de France Société anonyme HDF.PA FR €3.31 3.82 USD
-1.05
€47.90M 55.29M USD €1.68K 1.94K USD €3.31 3.82 USD €3.35 3.87 USD €47.90M 55.29M USD 0 -€0.39 -0.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.65 0.75 USD
-1.21
€47.66M 55.01M USD €37.70K 43.52K USD €0.65 0.75 USD €0.66 0.77 USD €47.66M 55.01M USD 0 -€0.10 -0.1 USD
Poulaillon SA Poulaillon SA ALPOU.PA FR €9.00 10.39 USD
0
€46.00M 53.1M USD €14.88K 17.18K USD €9.00 10.39 USD €9.00 10.39 USD €46.00M 53.1M USD 9.47 €0.95 1.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.18 3.67 USD
-4.52
€45.85M 52.93M USD €74.60K 86.11K USD €3.16 3.65 USD €3.31 3.82 USD €45.85M 52.93M USD 0 -€0.22 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency