結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.01 21.94 USD |
-0.16
|
€1.44B 1.66B USD | €41.13K 47.48K USD | €18.94 21.86 USD | €19.17 22.13 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.80 65.57 USD |
-0.35
|
€1.41B 1.63B USD | €1.57K 1.81K USD | €56.30 64.99 USD | €56.80 65.57 USD | €1.41B 1.63B USD | 6.33 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.59 7.61 USD |
-0.9
|
€1.39B 1.6B USD | €55.53K 64.1K USD | €6.59 7.6 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.83 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.62 53.82 USD |
-2.06
|
€1.34B 1.54B USD | €20.73K 23.93K USD | €46.40 53.56 USD | €47.62 54.97 USD | €1.34B 1.54B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.80 10.15 USD |
-0.11
|
€1.15B 1.33B USD | €267.55K 308.84K USD | €8.80 10.15 USD | €9.20 10.62 USD | €1.15B 1.33B USD | 67.65 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.55 26.03 USD |
+0.22
|
€1.15B 1.32B USD | €14.05K 16.22K USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.15B 1.32B USD | 9.76 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.02 20.8 USD |
-0.22
|
€1.11B 1.29B USD | €29.54K 34.1K USD | €17.96 20.73 USD | €18.24 21.06 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.64 13.44 USD |
-0.51
|
€1.09B 1.26B USD | €42.37K 48.91K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.33 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €1.01K 1.17K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €1.21K 1.39K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.70 38.9 USD |
+1.97
|
€988.50M 1.14B USD | €2.80K 3.23K USD | €33.05 38.15 USD | €33.75 38.96 USD | €988.50M 1.14B USD | 12.34 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.90 44.9 USD |
-2.5
|
€955.16M 1.1B USD | €5.45K 6.29K USD | €38.90 44.9 USD | €40.00 46.17 USD | €955.16M 1.1B USD | 12.08 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.24 45.3 USD |
-1.7
|
€953.78M 1.1B USD | €19.34K 22.33K USD | €39.10 45.13 USD | €40.06 46.24 USD | €953.78M 1.1B USD | 68.84 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.12 8.22 USD |
-0.97
|
€932.51M 1.08B USD | €21.62K 24.95K USD | €7.11 8.21 USD | €7.32 8.45 USD | €932.51M 1.08B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.74 28.56 USD |
-1.12
|
€888.33M 1.03B USD | €17.05K 19.68K USD | €24.66 28.47 USD | €25.46 29.39 USD | €888.33M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.83 2.11 USD |
-0.65
|
€846.15M 976.74M USD | €716.60K 827.2K USD | €1.83 2.11 USD | €1.85 2.13 USD | €846.15M 976.74M USD | 26.17 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.25 USD |
-0.91
|
€833.35M 961.96M USD | €143.01K 165.08K USD | €2.79 3.22 USD | €2.84 3.27 USD | €833.35M 961.96M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.30 82.3 USD |
-1.11
|
€828.84M 956.75M USD | €3.11K 3.59K USD | €71.00 81.96 USD | €72.30 83.46 USD | €828.84M 956.75M USD | 14.43 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.10 39.36 USD |
-2.85
|
€813.04M 938.52M USD | €2.96K 3.42K USD | €34.00 39.25 USD | €35.00 40.4 USD | €813.04M 938.52M USD | 15.93 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.00 23.09 USD |
-0.25
|
€765.35M 883.47M USD | €5.29K 6.11K USD | €20.00 23.09 USD | €20.30 23.43 USD | €765.35M 883.47M USD | 11.17 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.36
|
€705.71M 814.63M USD | €3.17K 3.65K USD | €55.20 63.72 USD | €56.20 64.87 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.93 3.38 USD |
-5.79
|
€692.13M 798.95M USD | €114.78K 132.49K USD | €2.92 3.36 USD | €3.13 3.61 USD | €692.13M 798.95M USD | 0 | -€1.90 -2.1 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.96 5.73 USD |
-0.42
|
€674.70M 778.83M USD | €223.01K 257.42K USD | €4.87 5.62 USD | €5.02 5.8 USD | €674.70M 778.83M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.72 38.92 USD |
+1.26
|
€654.59M 755.62M USD | €42.37K 48.91K USD | €33.02 38.12 USD | €33.90 39.13 USD | €654.59M 755.62M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.50 92.92 USD |
+0.25
|
€625.10M 721.58M USD | €159.00 183.54 USD | €80.30 92.69 USD | €80.50 92.92 USD | €625.10M 721.58M USD | 29.06 | €2.77 3.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.74 12.4 USD |
+2.27
|
€606.58M 700.2M USD | €161.90K 186.88K USD | €10.35 11.95 USD | €10.89 12.58 USD | €606.58M 700.2M USD | 0 | -€189.60 -218.8 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.16 18.65 USD |
-0.12
|
€603.32M 696.44M USD | €35.52K 41.01K USD | €15.98 18.45 USD | €16.30 18.82 USD | €603.32M 696.44M USD | 31.07 | €0.52 0.6 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.40 46.64 USD |
-0.98
|
€599.49M 692.01M USD | €1.08K 1.25K USD | €40.35 46.58 USD | €41.00 47.33 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.71 7.75 USD |
+1.36
|
€534.69M 617.21M USD | €21.34K 24.64K USD | €6.64 7.66 USD | €6.75 7.79 USD | €534.69M 617.21M USD | 0 | -€0.53 -0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €355.00 409.79 USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-0.63
|
€522.96M 603.67M USD | €23.75K 27.42K USD | €23.40 27.01 USD | €23.85 27.53 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.62 13.41 USD |
-0.85
|
€514.84M 594.29M USD | €4.42K 5.1K USD | €11.54 13.32 USD | €11.70 13.51 USD | €514.84M 594.29M USD | 1162.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
-1.57
|
€491.09M 566.88M USD | €254.31K 293.56K USD | €1.93 2.23 USD | €1.98 2.29 USD | €491.09M 566.88M USD | 7.75 | €0.25 0.29 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.45 10.91 USD |
-9.66
|
€473.41M 546.47M USD | €486.42K 561.49K USD | €9.34 10.78 USD | €10.28 11.87 USD | €473.41M 546.47M USD | 0 | -€1.72 -1.9 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
0
|
€472.79M 545.76M USD | €5.70K 6.58K USD | €24.00 27.7 USD | €24.30 28.05 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.85 25.22 USD |
+0.93
|
€443.39M 511.82M USD | €677.00 781.48 USD | €21.70 25.05 USD | €21.85 25.22 USD | €443.39M 511.82M USD | 43.70 | €0.50 0.58 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.95 9.18 USD |
-0.25
|
€442.72M 511.05M USD | €49.65K 57.31K USD | €7.91 9.13 USD | €8.01 9.25 USD | €442.72M 511.05M USD | 0 | -€3.40 -3.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.18 2.52 USD |
-4.06
|
€413.24M 477.02M USD | €377.60K 435.88K USD | €2.17 2.51 USD | €2.28 2.63 USD | €413.24M 477.02M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.16 14.04 USD |
+1.16
|
€411.93M 475.51M USD | €4.09K 4.73K USD | €11.94 13.78 USD | €12.20 14.08 USD | €411.93M 475.51M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €1.78K 2.06K USD | €21.80 25.16 USD | €22.40 25.86 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.03 5.81 USD |
+1.21
|
€392.91M 453.55M USD | €45.83K 52.9K USD | €4.98 5.75 USD | €5.09 5.88 USD | €392.91M 453.55M USD | 23.95 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €151.00 174.3 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.18 5.98 USD |
-1.15
|
€308.93M 356.61M USD | €27.44K 31.67K USD | €5.17 5.97 USD | €5.24 6.05 USD | €308.93M 356.61M USD | 12.33 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.14 10.55 USD |
-0.54
|
€282.79M 326.44M USD | €24.87K 28.71K USD | €9.08 10.48 USD | €9.25 10.68 USD | €282.79M 326.44M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.20 33.71 USD |
-0.68
|
€275.97M 318.56M USD | €7.56K 8.73K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.97M 318.56M USD | 14.45 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.40 45.48 USD |
+0.77
|
€270.54M 312.29M USD | €1.78K 2.06K USD | €39.05 45.08 USD | €39.75 45.88 USD | €270.54M 312.29M USD | 16.76 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €1.25K 1.45K USD | €4.94 5.7 USD | €4.95 5.71 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.80 9 USD |
-0.64
|
€249.64M 288.17M USD | €3.98K 4.59K USD | €7.77 8.97 USD | €7.88 9.1 USD | €249.64M 288.17M USD | 11.64 | €0.67 0.77 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.64 13.44 USD |
-0.51
|
€244.70M 282.47M USD | €100.79K 116.35K USD | €11.50 13.27 USD | €12.46 14.38 USD | €244.70M 282.47M USD | 46.56 | €0.25 0.29 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.79 USD |
-1.94
|
€243.48M 281.06M USD | €65.50K 75.6K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.48M 281.06M USD | 0 | -€0.59 -0.6 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
+0.18
|
€233.49M 269.52M USD | €20.33K 23.46K USD | €2.82 3.26 USD | €2.86 3.3 USD | €233.49M 269.52M USD | 17.87 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.78 5.51 USD |
+0.21
|
€229.66M 265.11M USD | €94.85K 109.49K USD | €4.75 5.48 USD | €4.88 5.63 USD | €229.66M 265.11M USD | 0 | -€0.93 -1.07 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.65 46.92 USD |
-2.4
|
€214.63M 247.76M USD | €24.55K 28.34K USD | €40.20 46.4 USD | €42.40 48.94 USD | €214.63M 247.76M USD | 20.95 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.41
|
€202.93M 234.25M USD | €34.96K 40.35K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.93M 234.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.22 9.49 USD |
-0.36
|
€198.67M 229.33M USD | €1.06K 1.22K USD | €8.22 9.49 USD | €8.25 9.52 USD | €198.67M 229.33M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €5.51K 6.35K USD | €2.07 2.39 USD | €2.12 2.45 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.26 8.38 USD |
+1.68
|
€192.71M 222.45M USD | €4.03K 4.65K USD | €7.02 8.1 USD | €7.26 8.38 USD | €192.71M 222.45M USD | 11.90 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €106.74K 123.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.76 3.19 USD |
+1.85
|
€155.93M 180M USD | €24.55K 28.33K USD | €2.72 3.14 USD | €2.76 3.19 USD | €155.93M 180M USD | 6.73 | €0.41 0.47 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.54 12.17 USD |
-0.75
|
€155.13M 179.07M USD | €4.25K 4.91K USD | €10.52 12.14 USD | €10.66 12.31 USD | €155.13M 179.07M USD | 263.50 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€154.47M 178.32M USD | €3.09K 3.56K USD | €22.70 26.2 USD | €23.35 26.95 USD | €154.47M 178.32M USD | 0 | -€0.13 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.82 USD |
-5.18
|
€147.80M 170.62M USD | €151.83K 175.26K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.80M 170.62M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.20 14.08 USD |
+1.67
|
€141.27M 163.07M USD | €7.17K 8.28K USD | €11.85 13.68 USD | €12.35 14.26 USD | €141.27M 163.07M USD | 152.50 | €0.08 0.09 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.91 4.51 USD |
+0.77
|
€140.12M 161.74M USD | €6.94K 8.01K USD | €3.87 4.46 USD | €3.92 4.52 USD | €140.12M 161.74M USD | 10.01 | €0.39 0.45 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €7.69K 8.88K USD | €3.91 4.51 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
+0.48
|
€129.73M 149.75M USD | €128.04K 147.8K USD | €8.37 9.66 USD | €9.08 10.48 USD | €129.73M 149.75M USD | 0 | -€0.37 -0.4 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
0
|
€124.62M 143.86M USD | €27.58K 31.84K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.27 USD |
-1.24
|
€122.60M 141.52M USD | €230.65K 266.25K USD | €0.24 0.27 USD | €0.24 0.28 USD | €122.60M 141.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€110.42M 127.46M USD | €33.56K 38.74K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.42M 127.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.76 10.11 USD |
-4.58
|
€110.42M 127.46M USD | €25.39K 29.31K USD | €8.76 10.11 USD | €9.21 10.63 USD | €110.42M 127.46M USD | 0 | -€8.91 -10.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.89 2.18 USD |
+2.05
|
€108.34M 125.06M USD | €20.67K 23.86K USD | €1.85 2.14 USD | €1.90 2.19 USD | €108.34M 125.06M USD | 6.75 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.78 3.21 USD |
+1.28
|
€107.55M 124.15M USD | €2.27K 2.62K USD | €2.75 3.17 USD | €2.78 3.21 USD | €107.55M 124.15M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.10 7.04 USD |
+1.67
|
€102.92M 118.8M USD | €6.08K 7.02K USD | €5.83 6.73 USD | €6.10 7.04 USD | €102.92M 118.8M USD | 3.00 | €2.03 2.34 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.44 USD |
-1.4
|
€89.28M 103.06M USD | €58.57K 67.6K USD | €2.03 2.34 USD | €2.14 2.46 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.90 21.82 USD |
+0.53
|
€88.76M 102.46M USD | €2.39K 2.76K USD | €18.75 21.64 USD | €19.40 22.39 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.73 0.84 USD |
-4.7
|
€84.52M 97.56M USD | €16.38K 18.9K USD | €0.72 0.83 USD | €0.76 0.88 USD | €84.52M 97.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-1.71
|
€82.61M 95.36M USD | €133.85K 154.51K USD | €0.21 0.24 USD | €0.22 0.25 USD | €82.61M 95.36M USD | 0 | -€5.93 -6.8 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €79.00 91.19 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.32
|
€79.46M 91.72M USD | €1.64K 1.89K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.46M 91.72M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.04 19.67 USD |
-2.85
|
€78.93M 91.11M USD | €4.11K 4.75K USD | €17.04 19.67 USD | €17.74 20.48 USD | €78.93M 91.11M USD | 27.48 | €0.62 0.72 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.98 4.59 USD |
-0.55
|
€78.70M 90.84M USD | €28.74K 33.17K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.70M 90.84M USD | 0 | -€0.90 -1.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €73.75K 85.13K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €515.00 594.48 USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.74 4.31 USD |
0
|
€74.07M 85.5M USD | €1.25K 1.45K USD | €3.73 4.3 USD | €3.74 4.31 USD | €74.07M 85.5M USD | 15.56 | €0.24 0.28 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.13 3.62 USD |
-2.37
|
€73.60M 84.96M USD | €65.16K 75.22K USD | €3.13 3.61 USD | €3.25 3.75 USD | €73.60M 84.96M USD | 0 | -€1.69 -1.9 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €1.27K 1.46K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.93 4.54 USD |
-0.88
|
€69.42M 80.14M USD | €7.57K 8.73K USD | €3.90 4.5 USD | €4.00 4.62 USD | €69.42M 80.14M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.02
|
€67.56M 77.99M USD | €79.33K 91.57K USD | €0.63 0.73 USD | €0.65 0.74 USD | €67.56M 77.99M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.60 12.24 USD |
-1.49
|
€64.71M 74.7M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.74 12.4 USD | €64.71M 74.7M USD | 9.72 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €1.11K 1.28K USD | €4.21 4.86 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.86 1 USD |
-0.8
|
€60.22M 69.51M USD | €6.19K 7.15K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.22M 69.51M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.77 0.89 USD |
-1.16
|
€59.82M 69.05M USD | €8.04K 9.28K USD | €0.76 0.87 USD | €0.78 0.9 USD | €59.82M 69.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.69 3.11 USD |
-2.18
|
€50.69M 58.51M USD | €10.25K 11.84K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.69M 58.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.86 USD |
0
|
€48.40M 55.87M USD | €682.00 787.26 USD | €3.35 3.86 USD | €3.35 3.87 USD | €48.40M 55.87M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
0
|
€48.24M 55.69M USD | €22.51K 25.99K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €133.00 153.53 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.22 3.72 USD |
-3.16
|
€46.50M 53.68M USD | €43.57K 50.3K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||