結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€18.98 21.91 USD |
-0.32
|
€1.44B 1.66B USD | €33.09K 38.2K USD | €18.97 21.9 USD | €19.17 22.13 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.80 65.57 USD |
-0.35
|
€1.41B 1.63B USD | €1.43K 1.65K USD | €56.30 64.99 USD | €56.80 65.57 USD | €1.41B 1.63B USD | 6.33 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€1.39B 1.6B USD | €40.78K 47.08K USD | €6.59 7.61 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.72 53.93 USD |
-1.85
|
€1.34B 1.55B USD | €19.23K 22.2K USD | €46.40 53.56 USD | €47.62 54.97 USD | €1.34B 1.55B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.95 10.33 USD |
+1.65
|
€1.17B 1.35B USD | €196.02K 226.28K USD | €8.92 10.29 USD | €9.20 10.62 USD | €1.17B 1.35B USD | 68.84 | €0.13 0.15 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.55 26.03 USD |
+0.22
|
€1.15B 1.32B USD | €13.60K 15.7K USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.15B 1.32B USD | 9.76 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.18 20.99 USD |
+0.66
|
€1.12B 1.3B USD | €26.81K 30.95K USD | €18.00 20.78 USD | €18.24 21.06 USD | €1.12B 1.3B USD | 9.04 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.62 13.41 USD |
-0.68
|
€1.09B 1.26B USD | €34.15K 39.43K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.27 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €14.00 16.16 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.14
|
€1.01B 1.16B USD | €1.20K 1.39K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.60 38.79 USD |
+1.66
|
€985.57M 1.14B USD | €2.60K 3K USD | €33.05 38.15 USD | €33.60 38.79 USD | €985.57M 1.14B USD | 12.30 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.30 45.37 USD |
-1.5
|
€964.98M 1.11B USD | €2.74K 3.16K USD | €39.05 45.08 USD | €40.00 46.17 USD | €964.98M 1.11B USD | 12.20 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.34 45.41 USD |
-1.45
|
€956.21M 1.1B USD | €15.45K 17.83K USD | €39.30 45.37 USD | €40.06 46.24 USD | €956.21M 1.1B USD | 69.01 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.22 8.33 USD |
+0.42
|
€945.60M 1.09B USD | €16.41K 18.94K USD | €7.17 8.28 USD | €7.32 8.45 USD | €945.60M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.88 28.72 USD |
-0.56
|
€893.36M 1.03B USD | €13.11K 15.14K USD | €24.68 28.49 USD | €25.46 29.39 USD | €893.36M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.12 USD |
-0.33
|
€848.92M 979.94M USD | €640.19K 739K USD | €1.83 2.12 USD | €1.85 2.13 USD | €848.92M 979.94M USD | 26.25 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.81 3.24 USD |
-1.12
|
€831.57M 959.91M USD | €119.25K 137.66K USD | €2.79 3.22 USD | €2.83 3.27 USD | €831.57M 959.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.20 82.19 USD |
-1.25
|
€827.67M 955.41M USD | €2.24K 2.59K USD | €71.10 82.07 USD | €72.30 83.46 USD | €827.67M 955.41M USD | 14.41 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.05 39.31 USD |
-2.99
|
€811.84M 937.14M USD | €2.52K 2.91K USD | €34.00 39.25 USD | €35.00 40.4 USD | €811.84M 937.14M USD | 15.91 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.00 23.09 USD |
-0.25
|
€765.35M 883.47M USD | €5.11K 5.9K USD | €20.00 23.09 USD | €20.30 23.43 USD | €765.35M 883.47M USD | 11.17 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
0
|
€708.26M 817.57M USD | €2.37K 2.73K USD | €55.20 63.72 USD | €56.20 64.87 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.96 3.41 USD |
-4.96
|
€698.03M 805.76M USD | €83.93K 96.88K USD | €2.95 3.41 USD | €3.13 3.61 USD | €698.03M 805.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.90 5.66 USD |
-1.63
|
€666.54M 769.41M USD | €149.54K 172.61K USD | €4.90 5.65 USD | €5.02 5.8 USD | €666.54M 769.41M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.90 39.13 USD |
+1.8
|
€658.08M 759.65M USD | €35.79K 41.31K USD | €33.02 38.12 USD | €33.90 39.13 USD | €658.08M 759.65M USD | 0 | -€73.82 -85.2 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.50 92.92 USD |
+0.25
|
€625.10M 721.58M USD | €159.00 183.54 USD | €80.30 92.69 USD | €80.50 92.92 USD | €625.10M 721.58M USD | 29.06 | €2.77 3.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.87 12.55 USD |
+3.51
|
€613.92M 708.67M USD | €118.29K 136.55K USD | €10.35 11.95 USD | €10.89 12.58 USD | €613.92M 708.67M USD | 0 | -€189.60 -218.8 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.85 47.15 USD |
+0.12
|
€606.16M 699.72M USD | €347.00 400.55 USD | €40.80 47.1 USD | €41.00 47.33 USD | €606.16M 699.72M USD | 81.70 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.12 18.61 USD |
-0.37
|
€601.83M 694.71M USD | €16.74K 19.32K USD | €15.98 18.45 USD | €16.30 18.82 USD | €601.83M 694.71M USD | 31.00 | €0.52 0.6 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.72 7.76 USD |
+1.51
|
€535.49M 618.13M USD | €18.70K 21.58K USD | €6.64 7.66 USD | €6.75 7.79 USD | €535.49M 618.13M USD | 0 | -€0.53 -0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €271.00 312.82 USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.80 27.47 USD |
-0.21
|
€525.16M 606.21M USD | €10.60K 12.24K USD | €23.40 27.01 USD | €23.85 27.53 USD | €525.16M 606.21M USD | 37.18 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.70 13.51 USD |
-0.17
|
€518.38M 598.39M USD | €1.55K 1.79K USD | €11.62 13.41 USD | €11.70 13.51 USD | €518.38M 598.39M USD | 1170.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-1.88
|
€489.57M 565.13M USD | €233.91K 270.01K USD | €1.93 2.23 USD | €1.98 2.29 USD | €489.57M 565.13M USD | 7.73 | €0.25 0.29 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.59 11.07 USD |
-8.32
|
€480.42M 554.57M USD | €374.41K 432.19K USD | €9.44 10.9 USD | €10.28 11.87 USD | €480.42M 554.57M USD | 0 | -€1.72 -1.9 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.05 27.76 USD |
-0.21
|
€471.81M 544.63M USD | €4.06K 4.69K USD | €24.05 27.76 USD | €24.30 28.05 USD | €471.81M 544.63M USD | 8.87 | €2.71 3.13 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.98 9.21 USD |
+0.06
|
€444.11M 512.66M USD | €37.22K 42.97K USD | €7.91 9.13 USD | €8.01 9.25 USD | €444.11M 512.66M USD | 0 | -€3.40 -3.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
+0.46
|
€441.36M 509.47M USD | €453.00 522.91 USD | €21.70 25.05 USD | €21.85 25.22 USD | €441.36M 509.47M USD | 43.50 | €0.50 0.58 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.44
|
€415.90M 480.08M USD | €304.46K 351.45K USD | €2.18 2.52 USD | €2.28 2.63 USD | €415.90M 480.08M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.14 14.01 USD |
+1
|
€411.26M 474.73M USD | €4.00K 4.62K USD | €11.94 13.78 USD | €12.14 14.01 USD | €411.26M 474.73M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €1.77K 2.04K USD | €21.80 25.16 USD | €22.40 25.86 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.04 5.82 USD |
+1.41
|
€393.69M 454.45M USD | €40.81K 47.1K USD | €4.98 5.75 USD | €5.09 5.88 USD | €393.69M 454.45M USD | 24.00 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.10 38.21 USD |
+0.3
|
€340.73M 393.32M USD | €146.00 168.53 USD | €33.00 38.09 USD | €33.10 38.21 USD | €340.73M 393.32M USD | 14.08 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.22 6.03 USD |
-0.38
|
€311.32M 359.36M USD | €15.11K 17.44K USD | €5.20 6 USD | €5.24 6.05 USD | €311.32M 359.36M USD | 12.42 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.13 10.54 USD |
-0.65
|
€282.49M 326.08M USD | €19.49K 22.5K USD | €9.08 10.48 USD | €9.25 10.68 USD | €282.49M 326.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.25 33.76 USD |
-0.51
|
€276.44M 319.11M USD | €7.04K 8.13K USD | €29.05 33.53 USD | €29.60 34.17 USD | €276.44M 319.11M USD | 14.48 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.55 45.65 USD |
+1.15
|
€271.57M 313.48M USD | €1.72K 1.99K USD | €39.05 45.08 USD | €39.75 45.88 USD | €271.57M 313.48M USD | 16.82 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €408.00 470.97 USD | €4.94 5.7 USD | €4.95 5.71 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.77 8.97 USD |
-1.02
|
€248.68M 287.06M USD | €3.64K 4.21K USD | €7.77 8.97 USD | €7.88 9.1 USD | €248.68M 287.06M USD | 11.59 | €0.67 0.77 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.62 13.41 USD |
-0.68
|
€244.28M 281.99M USD | €85.38K 98.55K USD | €11.50 13.27 USD | €12.46 14.38 USD | €244.28M 281.99M USD | 46.47 | €0.25 0.29 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.79 USD |
-1.95
|
€243.48M 281.06M USD | €59.85K 69.08K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.48M 281.06M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.88 5.63 USD |
+2.31
|
€234.47M 270.66M USD | €60.47K 69.81K USD | €4.75 5.48 USD | €4.88 5.63 USD | €234.47M 270.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.84 3.27 USD |
-0.7
|
€231.44M 267.16M USD | €13.60K 15.7K USD | €2.82 3.26 USD | €2.86 3.3 USD | €231.44M 267.16M USD | 17.71 | €0.16 0.18 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€41.15 47.5 USD |
-1.2
|
€217.27M 250.81M USD | €16.18K 18.68K USD | €40.80 47.1 USD | €42.40 48.94 USD | €217.27M 250.81M USD | 21.21 | €1.94 2.24 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
0
|
€203.76M 235.21M USD | €30.34K 35.02K USD | €0.74 0.85 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €734.00 847.28 USD | €8.22 9.49 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.10 2.42 USD |
+0.48
|
€193.63M 223.52M USD | €5.34K 6.16K USD | €2.07 2.39 USD | €2.12 2.45 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.16 8.27 USD |
+0.28
|
€190.06M 219.39M USD | €3.39K 3.91K USD | €7.02 8.1 USD | €7.16 8.27 USD | €190.06M 219.39M USD | 11.73 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €106.74K 123.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.20 26.78 USD |
+0.87
|
€156.50M 180.65M USD | €2.40K 2.77K USD | €22.70 26.2 USD | €23.20 26.78 USD | €156.50M 180.65M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.76 3.19 USD |
+1.86
|
€155.93M 180M USD | €24.54K 28.33K USD | €2.72 3.14 USD | €2.76 3.19 USD | €155.93M 180M USD | 6.73 | €0.41 0.47 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.54 12.17 USD |
-0.75
|
€155.13M 179.07M USD | €2.94K 3.39K USD | €10.52 12.14 USD | €10.66 12.31 USD | €155.13M 179.07M USD | 263.50 | €0.04 0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.66
|
€147.05M 169.75M USD | €107.62K 124.23K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
+0.42
|
€139.53M 161.07M USD | €4.53K 5.22K USD | €11.85 13.68 USD | €12.20 14.08 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-0.26
|
€138.68M 160.08M USD | €2.22K 2.56K USD | €3.87 4.46 USD | €3.89 4.49 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €7.11K 8.21K USD | €3.91 4.51 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.77 10.12 USD |
+5.03
|
€135.61M 156.54M USD | €102.64K 118.49K USD | €8.63 9.96 USD | €9.08 10.48 USD | €135.61M 156.54M USD | 0 | -€0.37 -0.4 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€125.20M 144.52M USD | €26.11K 30.14K USD | €1.30 1.5 USD | €1.32 1.53 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€123.12M 142.12M USD | €95.43K 110.16K USD | €0.24 0.28 USD | €0.24 0.28 USD | €123.12M 142.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.95 10.33 USD |
-2.51
|
€112.82M 130.23M USD | €21.86K 25.24K USD | €8.91 10.29 USD | €9.21 10.63 USD | €112.82M 130.23M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-0.43
|
€110.54M 127.6M USD | €29.61K 34.18K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.54M 127.6M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.89 2.18 USD |
+2.05
|
€108.34M 125.06M USD | €15.89K 18.35K USD | €1.85 2.14 USD | €1.89 2.18 USD | €108.34M 125.06M USD | 6.75 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.18 USD |
+0.36
|
€106.58M 123.03M USD | €2.13K 2.46K USD | €2.75 3.17 USD | €2.78 3.21 USD | €106.58M 123.03M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
0
|
€101.23M 116.85M USD | €4.74K 5.47K USD | €5.83 6.73 USD | €6.05 6.98 USD | €101.23M 116.85M USD | 2.95 | €2.03 2.34 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.13 2.46 USD |
-0.47
|
€90.12M 104.03M USD | €54.26K 62.63K USD | €2.03 2.34 USD | €2.13 2.46 USD | €90.12M 104.03M USD | 0 | -€0.16 -0.1 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.90 21.82 USD |
+0.53
|
€88.76M 102.46M USD | €2.39K 2.76K USD | €18.75 21.64 USD | €19.40 22.39 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.73 0.84 USD |
-5.22
|
€84.06M 97.03M USD | €10.08K 11.64K USD | €0.72 0.83 USD | €0.76 0.88 USD | €84.06M 97.03M USD | 0 | -€0.27 -0.3 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-0.57
|
€83.57M 96.47M USD | €77.45K 89.4K USD | €0.21 0.24 USD | €0.22 0.25 USD | €83.57M 96.47M USD | 0 | -€5.93 -6.8 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €79.00 91.19 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.36 20.04 USD |
-1.03
|
€80.42M 92.83M USD | €2.53K 2.92K USD | €17.36 20.04 USD | €17.74 20.48 USD | €80.42M 92.83M USD | 28.00 | €0.62 0.72 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-0.05
|
€79.09M 91.3M USD | €15.40K 17.78K USD | €3.95 4.56 USD | €4.01 4.63 USD | €79.09M 91.3M USD | 0 | -€0.90 -1.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.28 USD |
+0.89
|
€76.69M 88.53M USD | €68.44K 79K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.69M 88.53M USD | 0 | -€0.27 -0.3 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.18 3.67 USD |
-0.93
|
€74.68M 86.2M USD | €49.16K 56.74K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.68M 86.2M USD | 0 | -€1.69 -1.9 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €375.00 432.88 USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.73 4.31 USD |
-0.13
|
€73.97M 85.39M USD | €231.00 266.65 USD | €3.73 4.31 USD | €3.74 4.31 USD | €73.97M 85.39M USD | 15.54 | €0.24 0.28 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €617.00 712.22 USD | €11.62 13.41 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.90 4.5 USD |
-1.64
|
€68.89M 79.53M USD | €7.19K 8.29K USD | €3.90 4.5 USD | €4.00 4.62 USD | €68.89M 79.53M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-1.09
|
€68.20M 78.73M USD | €61.59K 71.09K USD | €0.64 0.73 USD | €0.65 0.74 USD | €68.20M 78.73M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.70 12.35 USD |
-0.56
|
€65.32M 75.41M USD | €1.51K 1.75K USD | €10.62 12.26 USD | €10.74 12.4 USD | €65.32M 75.41M USD | 9.81 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.22 4.87 USD |
-0.71
|
€61.74M 71.27M USD | €1.11K 1.28K USD | €4.21 4.86 USD | €4.25 4.91 USD | €61.74M 71.27M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
0
|
€60.71M 70.07M USD | €6.00K 6.92K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
0
|
€60.52M 69.86M USD | €7.95K 9.17K USD | €0.76 0.87 USD | €0.78 0.9 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €9.35K 10.8K USD | €2.68 3.09 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.35 3.87 USD |
+0.15
|
€48.48M 55.96M USD | €679.00 783.79 USD | €3.35 3.86 USD | €3.35 3.87 USD | €48.48M 55.96M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
0
|
€48.24M 55.69M USD | €14.17K 16.36K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €108.00 124.67 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.72
|
€46.72M 53.93M USD | €37.18K 42.92K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||