$2.19T
時価総額合計
$100.78B
総出来高
BTC 56.05%     ETH 8.99%
占有率

結果ページ2 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
Paris (733)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Icade ICAD.PA FR €19.01 21.94 USD
-0.16
€1.44B 1.66B USD €41.13K 47.48K USD €18.94 21.86 USD €19.17 22.13 USD €1.44B 1.66B USD 0 -€1.62 -1.8 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €56.80 65.57 USD
-0.35
€1.41B 1.63B USD €1.57K 1.81K USD €56.30 64.99 USD €56.80 65.57 USD €1.41B 1.63B USD 6.33 €8.97 10.35 USD
fr TF1 SA TFI.PA FR €6.59 7.61 USD
-0.9
€1.39B 1.6B USD €55.53K 64.1K USD €6.59 7.6 USD €6.65 7.68 USD €1.39B 1.6B USD 9.83 €0.67 0.77 USD
fr ERAMET S.A. ERA.PA FR €46.62 53.82 USD
-2.06
€1.34B 1.54B USD €20.73K 23.93K USD €46.40 53.56 USD €47.62 54.97 USD €1.34B 1.54B USD 0 -€16.67 -19.2 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €8.80 10.15 USD
-0.11
€1.15B 1.33B USD €267.55K 308.84K USD €8.80 10.15 USD €9.20 10.62 USD €1.15B 1.33B USD 67.65 €0.13 0.15 USD
fr Compagnie des Alpes SA CDA.PA FR €22.55 26.03 USD
+0.22
€1.15B 1.32B USD €14.05K 16.22K USD €22.35 25.8 USD €22.60 26.09 USD €1.15B 1.32B USD 9.76 €2.31 2.67 USD
fr VIEL & Cie, société anonyme VIL.PA FR €18.02 20.8 USD
-0.22
€1.11B 1.29B USD €29.54K 34.1K USD €17.96 20.73 USD €18.24 21.06 USD €1.11B 1.29B USD 8.96 €2.01 2.32 USD
fr Mercialys SA MERY.PA FR €11.64 13.44 USD
-0.51
€1.09B 1.26B USD €42.37K 48.91K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.33 €0.36 0.42 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €1.01K 1.17K USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.01B 1.16B USD €1.21K 1.39K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr GL Events SA GLO.PA FR €33.70 38.9 USD
+1.97
€988.50M 1.14B USD €2.80K 3.23K USD €33.05 38.15 USD €33.75 38.96 USD €988.50M 1.14B USD 12.34 €2.73 3.15 USD
fr Wavestone SA WAVE.PA FR €38.90 44.9 USD
-2.5
€955.16M 1.1B USD €5.45K 6.29K USD €38.90 44.9 USD €40.00 46.17 USD €955.16M 1.1B USD 12.08 €3.22 3.72 USD
fr Mersen S.A. MRN.PA FR €39.24 45.3 USD
-1.7
€953.78M 1.1B USD €19.34K 22.33K USD €39.10 45.13 USD €40.06 46.24 USD €953.78M 1.1B USD 68.84 €0.57 0.66 USD
fr Voltalia SA VLTSA.PA FR €7.12 8.22 USD
-0.97
€932.51M 1.08B USD €21.62K 24.95K USD €7.11 8.21 USD €7.32 8.45 USD €932.51M 1.08B USD 0 -€0.77 -0.8 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €24.74 28.56 USD
-1.12
€888.33M 1.03B USD €17.05K 19.68K USD €24.66 28.47 USD €25.46 29.39 USD €888.33M 1.03B USD 0 -€0.87 -1.004 USD
fr Pierre et Vacances SA VAC.PA FR €1.83 2.11 USD
-0.65
€846.15M 976.74M USD €716.60K 827.2K USD €1.83 2.11 USD €1.85 2.13 USD €846.15M 976.74M USD 26.17 €0.07 0.08 USD
fr DBV Technologies S.A. DBV.PA FR €2.82 3.25 USD
-0.91
€833.35M 961.96M USD €143.01K 165.08K USD €2.79 3.22 USD €2.84 3.27 USD €833.35M 961.96M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €71.30 82.3 USD
-1.11
€828.84M 956.75M USD €3.11K 3.59K USD €71.00 81.96 USD €72.30 83.46 USD €828.84M 956.75M USD 14.43 €4.94 5.7 USD
fr Neurones S.A. NRO.PA FR €34.10 39.36 USD
-2.85
€813.04M 938.52M USD €2.96K 3.42K USD €34.00 39.25 USD €35.00 40.4 USD €813.04M 938.52M USD 15.93 €2.14 2.47 USD
fr Manitou BF SA MTU.PA FR €20.00 23.09 USD
-0.25
€765.35M 883.47M USD €5.29K 6.11K USD €20.00 23.09 USD €20.30 23.43 USD €765.35M 883.47M USD 11.17 €1.79 2.07 USD
fr Aubay Société Anonyme AUB.PA FR €55.40 63.95 USD
-0.36
€705.71M 814.63M USD €3.17K 3.65K USD €55.20 63.72 USD €56.20 64.87 USD €705.71M 814.63M USD 18.77 €2.95 3.41 USD
fr Inventiva S.A. IVA.PA FR €2.93 3.38 USD
-5.79
€692.13M 798.95M USD €114.78K 132.49K USD €2.92 3.36 USD €3.13 3.61 USD €692.13M 798.95M USD 0 -€1.90 -2.1 USD
fr Ubisoft Entertainment SA UBI.PA FR €4.96 5.73 USD
-0.42
€674.70M 778.83M USD €223.01K 257.42K USD €4.87 5.62 USD €5.02 5.8 USD €674.70M 778.83M USD 0 -€11.16 -12.8 USD
fr Atos Group ATO.PA FR €33.72 38.92 USD
+1.26
€654.59M 755.62M USD €42.37K 48.91K USD €33.02 38.12 USD €33.90 39.13 USD €654.59M 755.62M USD 0 -€73.82 -85.2 USD
fr Séché Environnement SA SCHP.PA FR €80.50 92.92 USD
+0.25
€625.10M 721.58M USD €159.00 183.54 USD €80.30 92.69 USD €80.50 92.92 USD €625.10M 721.58M USD 29.06 €2.77 3.2 USD
Worldline SA Worldline SA WLN.PA FR €10.74 12.4 USD
+2.27
€606.58M 700.2M USD €161.90K 186.88K USD €10.35 11.95 USD €10.89 12.58 USD €606.58M 700.2M USD 0 -€189.60 -218.8 USD
fr Lectra SA LSS.PA FR €16.16 18.65 USD
-0.12
€603.32M 696.44M USD €35.52K 41.01K USD €15.98 18.45 USD €16.30 18.82 USD €603.32M 696.44M USD 31.07 €0.52 0.6 USD
fr Assystem S.A. ASY.PA FR €40.40 46.64 USD
-0.98
€599.49M 692.01M USD €1.08K 1.25K USD €40.35 46.58 USD €41.00 47.33 USD €599.49M 692.01M USD 80.79 €0.50 0.58 USD
fr Oeneo SA SBT.PA FR €9.24 10.67 USD
+1.32
€585.46M 675.82M USD €1.20K 1.38K USD €9.10 10.5 USD €9.24 10.67 USD €585.46M 675.82M USD 22.00 €0.42 0.48 USD
fr Bénéteau S.A. BEN.PA FR €6.71 7.75 USD
+1.36
€534.69M 617.21M USD €21.34K 24.64K USD €6.64 7.66 USD €6.75 7.79 USD €534.69M 617.21M USD 0 -€0.53 -0.6 USD
fr NRJ Group SA NRG.PA FR €6.88 7.94 USD
-0.29
€532.69M 614.9M USD €355.00 409.79 USD €6.88 7.94 USD €6.90 7.96 USD €532.69M 614.9M USD 17.64 €0.39 0.45 USD
fr Lumibird SA LBIRD.PA FR €23.70 27.36 USD
-0.63
€522.96M 603.67M USD €23.75K 27.42K USD €23.40 27.01 USD €23.85 27.53 USD €522.96M 603.67M USD 37.03 €0.64 0.74 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.62 13.41 USD
-0.85
€514.84M 594.29M USD €4.42K 5.1K USD €11.54 13.32 USD €11.70 13.51 USD €514.84M 594.29M USD 1162.00 €0.01 0.01 USD
fr Elior Group SA ELIOR.PA FR €1.94 2.24 USD
-1.57
€491.09M 566.88M USD €254.31K 293.56K USD €1.93 2.23 USD €1.98 2.29 USD €491.09M 566.88M USD 7.75 €0.25 0.29 USD
fr Genfit S.A. GNFT.PA FR €9.45 10.91 USD
-9.66
€473.41M 546.47M USD €486.42K 561.49K USD €9.34 10.78 USD €10.28 11.87 USD €473.41M 546.47M USD 0 -€1.72 -1.9 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.10 27.82 USD
0
€472.79M 545.76M USD €5.70K 6.58K USD €24.00 27.7 USD €24.30 28.05 USD €472.79M 545.76M USD 8.89 €2.71 3.13 USD
fr Jacquet Metals SA JCQ.PA FR €21.85 25.22 USD
+0.93
€443.39M 511.82M USD €677.00 781.48 USD €21.70 25.05 USD €21.85 25.22 USD €443.39M 511.82M USD 43.70 €0.50 0.58 USD
fr Nexity SA NXI.PA FR €7.95 9.18 USD
-0.25
€442.72M 511.05M USD €49.65K 57.31K USD €7.91 9.13 USD €8.01 9.25 USD €442.72M 511.05M USD 0 -€3.40 -3.9 USD
fr Valneva SE VLA.PA FR €2.18 2.52 USD
-4.06
€413.24M 477.02M USD €377.60K 435.88K USD €2.17 2.51 USD €2.28 2.63 USD €413.24M 477.02M USD 0 -€0.80 -0.9 USD
fr Quadient S.A. QDT.PA FR €12.16 14.04 USD
+1.16
€411.93M 475.51M USD €4.09K 4.73K USD €11.94 13.78 USD €12.20 14.08 USD €411.93M 475.51M USD 0 -€1.98 -2.2 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.00 25.4 USD
+1.85
€406.66M 469.42M USD €1.78K 2.06K USD €21.80 25.16 USD €22.40 25.86 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €5.03 5.81 USD
+1.21
€392.91M 453.55M USD €45.83K 52.9K USD €4.98 5.75 USD €5.09 5.88 USD €392.91M 453.55M USD 23.95 €0.21 0.24 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
0
€339.70M 392.13M USD €151.00 174.3 USD €33.00 38.09 USD €33.10 38.21 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
fr ABC arbitrage SA ABCA.PA FR €5.18 5.98 USD
-1.15
€308.93M 356.61M USD €27.44K 31.67K USD €5.17 5.97 USD €5.24 6.05 USD €308.93M 356.61M USD 12.33 €0.42 0.48 USD
fr Parrot S.A. PARRO.PA FR €9.14 10.55 USD
-0.54
€282.79M 326.44M USD €24.87K 28.71K USD €9.08 10.48 USD €9.25 10.68 USD €282.79M 326.44M USD 0 -€0.47 -0.5 USD
fr Sword Group S.E. SWP.PA FR €29.20 33.71 USD
-0.68
€275.97M 318.56M USD €7.56K 8.73K USD €29.05 33.53 USD €29.60 34.17 USD €275.97M 318.56M USD 14.45 €2.02 2.33 USD
fr Infotel SA INF.PA FR €39.40 45.48 USD
+0.77
€270.54M 312.29M USD €1.78K 2.06K USD €39.05 45.08 USD €39.75 45.88 USD €270.54M 312.29M USD 16.76 €2.35 2.71 USD
fr Bourse Direct SA BSD.PA FR €4.94 5.7 USD
0
€254.95M 294.3M USD €1.25K 1.45K USD €4.94 5.7 USD €4.95 5.71 USD €254.95M 294.3M USD 13.00 €0.38 0.44 USD
fr Bonduelle SCA BON.PA FR €7.80 9 USD
-0.64
€249.64M 288.17M USD €3.98K 4.59K USD €7.77 8.97 USD €7.88 9.1 USD €249.64M 288.17M USD 11.64 €0.67 0.77 USD
Riber S.A. Riber S.A. ALRIB.PA FR €11.64 13.44 USD
-0.51
€244.70M 282.47M USD €100.79K 116.35K USD €11.50 13.27 USD €12.46 14.38 USD €244.70M 282.47M USD 46.56 €0.25 0.29 USD
fr Cellectis S.A. ALCLS.PA FR €2.42 2.79 USD
-1.94
€243.48M 281.06M USD €65.50K 75.6K USD €2.39 2.76 USD €2.56 2.96 USD €243.48M 281.06M USD 0 -€0.59 -0.6 USD
fr Aramis Group SAS ARAMI.PA FR €2.86 3.3 USD
+0.18
€233.49M 269.52M USD €20.33K 23.46K USD €2.82 3.26 USD €2.86 3.3 USD €233.49M 269.52M USD 17.87 €0.16 0.18 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.78 5.51 USD
+0.21
€229.66M 265.11M USD €94.85K 109.49K USD €4.75 5.48 USD €4.88 5.63 USD €229.66M 265.11M USD 0 -€0.93 -1.07 USD
fr La Française de l'Energie S.A. FDE.PA FR €40.65 46.92 USD
-2.4
€214.63M 247.76M USD €24.55K 28.34K USD €40.20 46.4 USD €42.40 48.94 USD €214.63M 247.76M USD 20.95 €1.94 2.24 USD
Transgene SA Transgene SA TNG.PA FR €0.73 0.84 USD
-0.41
€202.93M 234.25M USD €34.96K 40.35K USD €0.73 0.84 USD €0.74 0.86 USD €202.93M 234.25M USD 0 -€0.26 -0.3 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.22 9.49 USD
-0.36
€198.67M 229.33M USD €1.06K 1.22K USD €8.22 9.49 USD €8.25 9.52 USD €198.67M 229.33M USD 0 -€1.26 -1.4 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.11 2.44 USD
+0.96
€194.55M 224.58M USD €5.51K 6.35K USD €2.07 2.39 USD €2.12 2.45 USD €194.55M 224.58M USD 11.72 €0.18 0.21 USD
fr Akwel SA AKW.PA FR €7.26 8.38 USD
+1.68
€192.71M 222.45M USD €4.03K 4.65K USD €7.02 8.1 USD €7.26 8.38 USD €192.71M 222.45M USD 11.90 €0.61 0.7 USD
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
-1.37
€183.20M 211.47M USD €106.74K 123.22K USD €0.01 0.02 USD €0.01 0.02 USD €183.20M 211.47M USD 0 €0.00 0 USD
Freelance.com SA Freelance.com SA ALFRE.PA FR €2.76 3.19 USD
+1.85
€155.93M 180M USD €24.55K 28.33K USD €2.72 3.14 USD €2.76 3.19 USD €155.93M 180M USD 6.73 €0.41 0.47 USD
fr Entech SA ALESE.PA FR €10.54 12.17 USD
-0.75
€155.13M 179.07M USD €4.25K 4.91K USD €10.52 12.14 USD €10.66 12.31 USD €155.13M 179.07M USD 263.50 €0.04 0.05 USD
fr WALLIX GROUP SA ALLIX.PA FR €22.90 26.43 USD
-0.43
€154.47M 178.32M USD €3.09K 3.56K USD €22.70 26.2 USD €23.35 26.95 USD €154.47M 178.32M USD 0 -€0.13 -0.1 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.57 1.82 USD
-5.18
€147.80M 170.62M USD €151.83K 175.26K USD €1.55 1.79 USD €1.63 1.89 USD €147.80M 170.62M USD 0 -€0.55 -0.6 USD
fr ATEME SA ATEME.PA FR €12.20 14.08 USD
+1.67
€141.27M 163.07M USD €7.17K 8.28K USD €11.85 13.68 USD €12.35 14.26 USD €141.27M 163.07M USD 152.50 €0.08 0.09 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.91 4.51 USD
+0.77
€140.12M 161.74M USD €6.94K 8.01K USD €3.87 4.46 USD €3.92 4.52 USD €140.12M 161.74M USD 10.01 €0.39 0.45 USD
fr CBo Territoria SA CBOT.PA FR €3.92 4.52 USD
+0.51
€137.32M 158.52M USD €7.69K 8.88K USD €3.91 4.51 USD €3.92 4.52 USD €137.32M 158.52M USD 8.52 €0.46 0.53 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €8.39 9.68 USD
+0.48
€129.73M 149.75M USD €128.04K 147.8K USD €8.37 9.66 USD €9.08 10.48 USD €129.73M 149.75M USD 0 -€0.37 -0.4 USD
fr Euroapi S.A. EAPI.PA FR €1.30 1.51 USD
0
€124.62M 143.86M USD €27.58K 31.84K USD €1.30 1.5 USD €1.32 1.53 USD €124.62M 143.86M USD 0 -€2.23 -2.5 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.27 USD
-1.24
€122.60M 141.52M USD €230.65K 266.25K USD €0.24 0.27 USD €0.24 0.28 USD €122.60M 141.52M USD 0 -€0.10 -0.1 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.85 2.14 USD
-0.54
€110.42M 127.46M USD €33.56K 38.74K USD €1.84 2.13 USD €1.88 2.17 USD €110.42M 127.46M USD 0 -€0.19 -0.2 USD
fr Guerbet SA GBT.PA FR €8.76 10.11 USD
-4.58
€110.42M 127.46M USD €25.39K 29.31K USD €8.76 10.11 USD €9.21 10.63 USD €110.42M 127.46M USD 0 -€8.91 -10.2 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.89 2.18 USD
+2.05
€108.34M 125.06M USD €20.67K 23.86K USD €1.85 2.14 USD €1.90 2.19 USD €108.34M 125.06M USD 6.75 €0.28 0.32 USD
fr AFYREN SAS ALAFY.PA FR €2.78 3.21 USD
+1.28
€107.55M 124.15M USD €2.27K 2.62K USD €2.75 3.17 USD €2.78 3.21 USD €107.55M 124.15M USD 0 -€0.53 -0.6 USD
fr Carbios SAS ALCRB.PA FR €6.10 7.04 USD
+1.67
€102.92M 118.8M USD €6.08K 7.02K USD €5.83 6.73 USD €6.10 7.04 USD €102.92M 118.8M USD 3.00 €2.03 2.34 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.11 2.44 USD
-1.4
€89.28M 103.06M USD €58.57K 67.6K USD €2.03 2.34 USD €2.14 2.46 USD €89.28M 103.06M USD 0 -€0.16 -0.1 USD
LACROIX Group SA LACROIX Group SA LACR.PA FR €18.90 21.82 USD
+0.53
€88.76M 102.46M USD €2.39K 2.76K USD €18.75 21.64 USD €19.40 22.39 USD €88.76M 102.46M USD 5.47 €3.45 3.98 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.73 0.84 USD
-4.7
€84.52M 97.56M USD €16.38K 18.9K USD €0.72 0.83 USD €0.76 0.88 USD €84.52M 97.56M USD 0 -€0.27 -0.3 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.21 0.24 USD
-1.71
€82.61M 95.36M USD €133.85K 154.51K USD €0.21 0.24 USD €0.22 0.25 USD €82.61M 95.36M USD 0 -€5.93 -6.8 USD
fr Abéo SA ABEO.PA FR €9.98 11.52 USD
0
€82.56M 95.3M USD €79.00 91.19 USD €9.98 11.52 USD €10.00 11.54 USD €82.56M 95.3M USD 9.59 €1.04 1.2 USD
fr S.T. Dupont S.A. DPT.PA FR €0.08 0.1 USD
-2.32
€79.46M 91.72M USD €1.64K 1.89K USD €0.08 0.1 USD €0.09 0.1 USD €79.46M 91.72M USD 0 €0.00 0 USD
fr Bilendi SA ALBLD.PA FR €17.04 19.67 USD
-2.85
€78.93M 91.11M USD €4.11K 4.75K USD €17.04 19.67 USD €17.74 20.48 USD €78.93M 91.11M USD 27.48 €0.62 0.72 USD
fr Adocia SA ADOC.PA FR €3.98 4.59 USD
-0.55
€78.70M 90.84M USD €28.74K 33.17K USD €3.95 4.56 USD €4.01 4.63 USD €78.70M 90.84M USD 0 -€0.90 -1.03 USD
EKINOPS S.A. EKINOPS S.A. EKI.PA FR €2.84 3.27 USD
+0.71
€76.56M 88.38M USD €73.75K 85.13K USD €2.75 3.17 USD €2.88 3.32 USD €76.56M 88.38M USD 0 -€0.27 -0.3 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €8.76 10.11 USD
-0.68
€74.65M 86.17M USD €515.00 594.48 USD €8.74 10.09 USD €8.86 10.23 USD €74.65M 86.17M USD 12.00 €0.73 0.84 USD
fr High Co. SA HCO.PA FR €3.74 4.31 USD
0
€74.07M 85.5M USD €1.25K 1.45K USD €3.73 4.3 USD €3.74 4.31 USD €74.07M 85.5M USD 15.56 €0.24 0.28 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.13 3.62 USD
-2.37
€73.60M 84.96M USD €65.16K 75.22K USD €3.13 3.61 USD €3.25 3.75 USD €73.60M 84.96M USD 0 -€1.69 -1.9 USD
fr Groupe LDLC société anonyme ALLDL.PA FR €11.68 13.48 USD
+1.57
€71.28M 82.28M USD €1.27K 1.46K USD €11.56 13.34 USD €11.68 13.48 USD €71.28M 82.28M USD 0 -€0.34 -0.3 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €3.93 4.54 USD
-0.88
€69.42M 80.14M USD €7.57K 8.73K USD €3.90 4.5 USD €4.00 4.62 USD €69.42M 80.14M USD 0 -€0.98 -1.1 USD
fr Solutions 30 SE S30.PA FR €0.63 0.73 USD
-2.02
€67.56M 77.99M USD €79.33K 91.57K USD €0.63 0.73 USD €0.65 0.74 USD €67.56M 77.99M USD 0 -€0.41 -0.4 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €10.60 12.24 USD
-1.49
€64.71M 74.7M USD €1.97K 2.27K USD €10.60 12.24 USD €10.74 12.4 USD €64.71M 74.7M USD 9.72 €1.09 1.26 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €425.00 490.59 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.22 4.87 USD
-0.71
€61.74M 71.27M USD €1.11K 1.28K USD €4.21 4.86 USD €4.25 4.91 USD €61.74M 71.27M USD 0 -€0.17 -0.1 USD
fr AB Science S.A. AB.PA FR €0.86 1 USD
-0.8
€60.22M 69.51M USD €6.19K 7.15K USD €0.86 0.99 USD €0.87 1.01 USD €60.22M 69.51M USD 0 -€0.03 -0.03 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.77 0.89 USD
-1.16
€59.82M 69.05M USD €8.04K 9.28K USD €0.76 0.87 USD €0.78 0.9 USD €59.82M 69.05M USD 0 -€0.14 -0.1 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr MaaT Pharma SA MAAT.PA FR €2.69 3.11 USD
-2.18
€50.69M 58.51M USD €10.25K 11.84K USD €2.68 3.09 USD €2.74 3.16 USD €50.69M 58.51M USD 0 -€1.90 -2.1 USD
fr Hydrogène de France Société anonyme HDF.PA FR €3.35 3.86 USD
0
€48.40M 55.87M USD €682.00 787.26 USD €3.35 3.86 USD €3.35 3.87 USD €48.40M 55.87M USD 0 -€0.39 -0.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.66 0.76 USD
0
€48.24M 55.69M USD €22.51K 25.99K USD €0.65 0.75 USD €0.66 0.77 USD €48.24M 55.69M USD 0 -€0.10 -0.1 USD
fr Poujoulat SA ALPJT.PA FR €6.00 6.93 USD
0
€46.94M 54.19M USD €133.00 153.53 USD €6.00 6.93 USD €6.04 6.97 USD €46.94M 54.19M USD 0 -€0.28 -0.3 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.22 3.72 USD
-3.16
€46.50M 53.68M USD €43.57K 50.3K USD €3.21 3.71 USD €3.31 3.82 USD €46.50M 53.68M USD 0 -€0.22 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency