$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
Paris (733)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Icade ICAD.PA FR €19.01 21.94 USD
-0.16
€1.44B 1.66B USD €15.77K 18.2K USD €19.01 21.94 USD €19.17 22.13 USD €1.44B 1.66B USD 0 -€1.62 -1.8 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €56.60 65.34 USD
-0.7
€1.40B 1.62B USD €840.00 969.64 USD €56.30 64.99 USD €56.70 65.45 USD €1.40B 1.62B USD 6.30 €8.97 10.35 USD
fr TF1 SA TFI.PA FR €6.61 7.62 USD
-0.68
€1.39B 1.6B USD €30.14K 34.79K USD €6.59 7.61 USD €6.65 7.68 USD €1.39B 1.6B USD 9.85 €0.67 0.77 USD
fr ERAMET S.A. ERA.PA FR €47.34 54.65 USD
-0.55
€1.36B 1.57B USD €3.94K 4.54K USD €47.20 54.48 USD €47.62 54.97 USD €1.36B 1.57B USD 0 -€16.67 -19.2 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €9.00 10.39 USD
+2.21
€1.18B 1.36B USD €129.51K 149.5K USD €8.95 10.33 USD €9.20 10.62 USD €1.18B 1.36B USD 69.23 €0.13 0.15 USD
fr Compagnie des Alpes SA CDA.PA FR €22.50 25.97 USD
0
€1.14B 1.32B USD €2.22K 2.56K USD €22.50 25.97 USD €22.60 26.09 USD €1.14B 1.32B USD 9.74 €2.31 2.67 USD
fr VIEL & Cie, société anonyme VIL.PA FR €18.06 20.85 USD
0
€1.12B 1.29B USD €3.78K 4.37K USD €18.00 20.78 USD €18.06 20.85 USD €1.12B 1.29B USD 8.98 €2.01 2.32 USD
fr Mercialys SA MERY.PA FR €11.62 13.41 USD
-0.68
€1.09B 1.26B USD €29.05K 33.53K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.27 €0.36 0.42 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €14.00 16.16 USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
-0.14
€1.01B 1.16B USD €933.00 1.08K USD €34.50 39.82 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr GL Events SA GLO.PA FR €33.40 38.55 USD
+1.06
€979.70M 1.13B USD €2.08K 2.4K USD €33.05 38.15 USD €33.45 38.61 USD €979.70M 1.13B USD 12.23 €2.73 3.15 USD
fr Wavestone SA WAVE.PA FR €39.35 45.42 USD
-1.38
€966.21M 1.12B USD €1.18K 1.37K USD €39.05 45.08 USD €40.00 46.17 USD €966.21M 1.12B USD 12.22 €3.22 3.72 USD
fr Mersen S.A. MRN.PA FR €39.46 45.55 USD
-1.15
€959.13M 1.11B USD €12.11K 13.98K USD €39.30 45.37 USD €40.06 46.24 USD €959.13M 1.11B USD 69.22 €0.57 0.66 USD
fr Voltalia SA VLTSA.PA FR €7.21 8.32 USD
+0.28
€944.29M 1.09B USD €4.39K 5.07K USD €7.17 8.28 USD €7.24 8.36 USD €944.29M 1.09B USD 0 -€0.77 -0.8 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.08 28.95 USD
+0.24
€900.54M 1.04B USD €5.04K 5.82K USD €24.90 28.74 USD €25.46 29.39 USD €900.54M 1.04B USD 0 -€0.87 -1.004 USD
fr Pierre et Vacances SA VAC.PA FR €1.85 2.13 USD
+0.22
€853.54M 985.27M USD €97.02K 111.99K USD €1.83 2.12 USD €1.85 2.13 USD €853.54M 985.27M USD 26.40 €0.07 0.08 USD
fr DBV Technologies S.A. DBV.PA FR €2.82 3.26 USD
-0.7
€835.12M 964.01M USD €89.30K 103.09K USD €2.79 3.22 USD €2.83 3.26 USD €835.12M 964.01M USD 0 -€0.79 -0.9 USD
fr Vetoquinol SA VETO.PA FR €71.20 82.19 USD
-1.25
€827.67M 955.41M USD €1.84K 2.13K USD €71.10 82.07 USD €72.30 83.46 USD €827.67M 955.41M USD 14.41 €4.94 5.7 USD
fr Neurones S.A. NRO.PA FR €34.50 39.82 USD
-1.71
€822.57M 949.53M USD €1.13K 1.31K USD €34.50 39.82 USD €35.00 40.4 USD €822.57M 949.53M USD 16.12 €2.14 2.47 USD
fr Manitou BF SA MTU.PA FR €20.10 23.2 USD
+0.25
€769.18M 887.89M USD €3.34K 3.86K USD €20.10 23.2 USD €20.30 23.43 USD €769.18M 887.89M USD 11.22 €1.79 2.07 USD
fr Inventiva S.A. IVA.PA FR €3.00 3.46 USD
-3.54
€708.66M 818.03M USD €33.11K 38.22K USD €2.98 3.43 USD €3.13 3.61 USD €708.66M 818.03M USD 0 -€1.90 -2.1 USD
fr Aubay Société Anonyme AUB.PA FR €55.40 63.95 USD
-0.36
€705.71M 814.63M USD €1.10K 1.26K USD €55.20 63.72 USD €55.80 64.41 USD €705.71M 814.63M USD 18.77 €2.95 3.41 USD
fr Ubisoft Entertainment SA UBI.PA FR €4.96 5.72 USD
-0.5
€674.15M 778.2M USD €76.44K 88.24K USD €4.96 5.72 USD €5.02 5.8 USD €674.15M 778.2M USD 0 -€11.16 -12.8 USD
fr Atos Group ATO.PA FR €33.10 38.21 USD
-0.6
€642.55M 741.72M USD €3.76K 4.34K USD €33.02 38.12 USD €33.50 38.67 USD €642.55M 741.72M USD 0 -€73.82 -85.2 USD
fr Séché Environnement SA SCHP.PA FR €80.30 92.69 USD
0
€623.55M 719.78M USD €158.00 182.38 USD €80.30 92.69 USD €80.50 92.92 USD €623.55M 719.78M USD 28.98 €2.77 3.2 USD
fr Assystem S.A. ASY.PA FR €41.00 47.33 USD
+0.49
€608.39M 702.29M USD €223.00 257.42 USD €40.90 47.21 USD €41.00 47.33 USD €608.39M 702.29M USD 82.00 €0.50 0.58 USD
fr Lectra SA LSS.PA FR €16.24 18.75 USD
+0.37
€606.31M 699.89M USD €3.85K 4.44K USD €16.18 18.68 USD €16.30 18.82 USD €606.31M 699.89M USD 31.23 €0.52 0.6 USD
Worldline SA Worldline SA WLN.PA FR €10.56 12.19 USD
+0.55
€596.41M 688.46M USD €41.93K 48.4K USD €10.35 11.95 USD €10.61 12.25 USD €596.41M 688.46M USD 0 -€189.60 -218.8 USD
fr Oeneo SA SBT.PA FR €9.10 10.5 USD
-0.22
€576.59M 665.58M USD €1.00 1.15 USD €9.10 10.5 USD €9.10 10.5 USD €576.59M 665.58M USD 21.66 €0.42 0.48 USD
fr NRJ Group SA NRG.PA FR €6.90 7.96 USD
0
€534.24M 616.69M USD €206.00 237.79 USD €6.90 7.96 USD €6.90 7.96 USD €534.24M 616.69M USD 17.69 €0.39 0.45 USD
fr Bénéteau S.A. BEN.PA FR €6.68 7.71 USD
+0.91
€532.30M 614.45M USD €5.76K 6.65K USD €6.64 7.66 USD €6.69 7.72 USD €532.30M 614.45M USD 0 -€0.53 -0.6 USD
fr Lumibird SA LBIRD.PA FR €23.45 27.07 USD
-1.67
€517.44M 597.3M USD €5.14K 5.94K USD €23.40 27.01 USD €23.85 27.53 USD €517.44M 597.3M USD 36.64 €0.64 0.74 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.64 13.44 USD
-0.68
€515.72M 595.32M USD €1.39K 1.6K USD €11.62 13.41 USD €11.70 13.51 USD €515.72M 595.32M USD 1164.00 €0.01 0.01 USD
fr Elior Group SA ELIOR.PA FR €1.94 2.24 USD
-1.52
€491.34M 567.17M USD €106.82K 123.31K USD €1.94 2.24 USD €1.98 2.29 USD €491.34M 567.17M USD 7.75 €0.25 0.29 USD
fr Genfit S.A. GNFT.PA FR €9.59 11.07 USD
-8.32
€480.42M 554.57M USD €251.47K 290.29K USD €9.44 10.9 USD €10.28 11.87 USD €480.42M 554.57M USD 0 -€1.72 -1.9 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.18 27.91 USD
+0.31
€474.26M 547.46M USD €1.90K 2.19K USD €24.10 27.82 USD €24.30 28.05 USD €474.26M 547.46M USD 8.92 €2.71 3.13 USD
fr Nexity SA NXI.PA FR €7.96 9.18 USD
-0.19
€443.00M 511.37M USD €12.00K 13.85K USD €7.91 9.13 USD €7.97 9.2 USD €443.00M 511.37M USD 0 -€3.40 -3.9 USD
fr Jacquet Metals SA JCQ.PA FR €21.80 25.16 USD
+0.69
€442.37M 510.65M USD €308.00 355.54 USD €21.70 25.05 USD €21.80 25.16 USD €442.37M 510.65M USD 43.60 €0.50 0.58 USD
fr Valneva SE VLA.PA FR €2.22 2.57 USD
-2.07
€421.77M 486.87M USD €84.18K 97.17K USD €2.22 2.56 USD €2.28 2.63 USD €421.77M 486.87M USD 0 -€0.80 -0.9 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.00 25.4 USD
+1.85
€406.66M 469.42M USD €672.00 775.71 USD €21.80 25.16 USD €22.00 25.4 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
fr Quadient S.A. QDT.PA FR €11.94 13.78 USD
-0.67
€404.48M 466.91M USD €1.46K 1.69K USD €11.94 13.78 USD €12.06 13.92 USD €404.48M 466.91M USD 0 -€1.98 -2.2 USD
fr SMCP S.A. SMCP.PA FR €4.98 5.75 USD
+0.2
€389.01M 449.04M USD €23.14K 26.71K USD €4.98 5.75 USD €5.08 5.86 USD €389.01M 449.04M USD 23.71 €0.21 0.24 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
0
€339.70M 392.13M USD €69.00 79.65 USD €33.00 38.09 USD €33.00 38.09 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
fr ABC arbitrage SA ABCA.PA FR €5.21 6.01 USD
-0.57
€310.72M 358.67M USD €12.75K 14.71K USD €5.20 6 USD €5.24 6.05 USD €310.72M 358.67M USD 12.40 €0.42 0.48 USD
fr Parrot S.A. PARRO.PA FR €9.18 10.6 USD
-0.11
€284.03M 327.87M USD €14.56K 16.81K USD €9.08 10.48 USD €9.18 10.6 USD €284.03M 327.87M USD 0 -€0.47 -0.5 USD
fr Sword Group S.E. SWP.PA FR €29.10 33.59 USD
-1.02
€275.03M 317.47M USD €2.35K 2.71K USD €29.05 33.53 USD €29.60 34.17 USD €275.03M 317.47M USD 14.40 €2.02 2.33 USD
fr Infotel SA INF.PA FR €39.50 45.6 USD
+1.02
€271.23M 313.08M USD €1.04K 1.19K USD €39.05 45.08 USD €39.50 45.6 USD €271.23M 313.08M USD 16.80 €2.35 2.71 USD
fr Bourse Direct SA BSD.PA FR €4.94 5.7 USD
0
€254.95M 294.3M USD €109.00 125.82 USD €4.94 5.7 USD €4.94 5.7 USD €254.95M 294.3M USD 13.00 €0.38 0.44 USD
fr Bonduelle SCA BON.PA FR €7.88 9.1 USD
+0.38
€252.20M 291.13M USD €93.00 107.35 USD €7.86 9.07 USD €7.88 9.1 USD €252.20M 291.13M USD 11.76 €0.67 0.77 USD
Riber S.A. Riber S.A. ALRIB.PA FR €11.80 13.62 USD
+0.85
€248.07M 286.35M USD €21.56K 24.89K USD €11.76 13.57 USD €12.46 14.38 USD €248.07M 286.35M USD 47.20 €0.25 0.29 USD
fr Cellectis S.A. ALCLS.PA FR €2.40 2.78 USD
-2.59
€241.87M 279.2M USD €32.38K 37.37K USD €2.40 2.77 USD €2.56 2.96 USD €241.87M 279.2M USD 0 -€0.59 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.80 5.54 USD
+0.74
€230.87M 266.5M USD €21.45K 24.76K USD €4.75 5.48 USD €4.82 5.56 USD €230.87M 266.5M USD 0 -€0.93 -1.07 USD
fr Aramis Group SAS ARAMI.PA FR €2.83 3.26 USD
-1.05
€230.63M 266.22M USD €7.03K 8.11K USD €2.83 3.26 USD €2.86 3.3 USD €230.63M 266.22M USD 17.65 €0.16 0.18 USD
fr La Française de l'Energie S.A. FDE.PA FR €41.90 48.37 USD
+0.6
€221.23M 255.38M USD €7.94K 9.17K USD €40.95 47.27 USD €41.95 48.42 USD €221.23M 255.38M USD 21.59 €1.94 2.24 USD
Transgene SA Transgene SA TNG.PA FR €0.74 0.85 USD
+0.68
€205.15M 236.81M USD €22.16K 25.58K USD €0.74 0.85 USD €0.74 0.86 USD €205.15M 236.81M USD 0 -€0.26 -0.3 USD
fr Compagnie Chargeurs Invest CRI.PA FR €8.25 9.52 USD
0
€199.39M 230.17M USD €76.00 87.73 USD €8.25 9.52 USD €8.25 9.52 USD €199.39M 230.17M USD 0 -€1.26 -1.4 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.10 2.42 USD
+0.48
€193.63M 223.52M USD €4.00K 4.62K USD €2.07 2.39 USD €2.10 2.42 USD €193.63M 223.52M USD 11.66 €0.18 0.21 USD
fr Akwel SA AKW.PA FR €7.16 8.27 USD
+0.28
€190.06M 219.39M USD €3.39K 3.91K USD €7.02 8.1 USD €7.16 8.27 USD €190.06M 219.39M USD 11.73 €0.61 0.7 USD
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
+0.68
€187.02M 215.88M USD €6.74K 7.78K USD €0.01 0.02 USD €0.01 0.02 USD €187.02M 215.88M USD 0 €0.00 0 USD
fr Entech SA ALESE.PA FR €10.62 12.26 USD
0
€156.31M 180.43M USD €430.00 496.36 USD €10.62 12.26 USD €10.66 12.31 USD €156.31M 180.43M USD 265.50 €0.04 0.05 USD
Freelance.com SA Freelance.com SA ALFRE.PA FR €2.75 3.17 USD
+1.48
€155.37M 179.34M USD €24.30K 28.05K USD €2.72 3.14 USD €2.75 3.17 USD €155.37M 179.34M USD 6.70 €0.41 0.47 USD
fr WALLIX GROUP SA ALLIX.PA FR €22.95 26.49 USD
-0.22
€154.81M 178.7M USD €604.00 697.22 USD €22.70 26.2 USD €22.95 26.49 USD €154.81M 178.7M USD 0 -€0.13 -0.1 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.58 1.83 USD
-4.7
€148.56M 171.48M USD €56.24K 64.92K USD €1.57 1.81 USD €1.63 1.89 USD €148.56M 171.48M USD 0 -€0.55 -0.6 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.89 4.49 USD
+0.39
€139.58M 161.12M USD €751.00 866.91 USD €3.89 4.48 USD €3.89 4.49 USD €139.58M 161.12M USD 9.97 €0.39 0.45 USD
fr ATEME SA ATEME.PA FR €12.05 13.91 USD
+0.42
€139.53M 161.07M USD €2.91K 3.35K USD €11.85 13.68 USD €12.05 13.91 USD €139.53M 161.07M USD 150.62 €0.08 0.09 USD
fr CBo Territoria SA CBOT.PA FR €3.92 4.52 USD
+0.51
€137.32M 158.52M USD €3.74K 4.31K USD €3.91 4.51 USD €3.92 4.52 USD €137.32M 158.52M USD 8.52 €0.46 0.53 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €8.84 10.2 USD
+5.87
€136.69M 157.79M USD €59.98K 69.24K USD €8.63 9.96 USD €8.89 10.26 USD €136.69M 157.79M USD 0 -€0.37 -0.4 USD
fr Euroapi S.A. EAPI.PA FR €1.31 1.51 USD
+0.15
€124.81M 144.08M USD €17.02K 19.65K USD €1.30 1.5 USD €1.32 1.53 USD €124.81M 144.08M USD 0 -€2.23 -2.5 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
+0.21
€124.41M 143.6M USD €47.46K 54.78K USD €0.24 0.28 USD €0.24 0.28 USD €124.41M 143.6M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €9.20 10.62 USD
+0.22
€115.97M 133.86M USD €1.04K 1.2K USD €9.17 10.59 USD €9.21 10.63 USD €115.97M 133.86M USD 0 -€8.91 -10.2 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.86 2.15 USD
+0.22
€111.26M 128.43M USD €22.09K 25.5K USD €1.84 2.13 USD €1.88 2.17 USD €111.26M 128.43M USD 0 -€0.19 -0.2 USD
fr AFYREN SAS ALAFY.PA FR €2.76 3.19 USD
+0.55
€106.77M 123.25M USD €770.00 888.84 USD €2.75 3.17 USD €2.76 3.19 USD €106.77M 123.25M USD 0 -€0.53 -0.6 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.86 2.14 USD
+0.11
€106.28M 122.68M USD €6.80K 7.84K USD €1.85 2.14 USD €1.87 2.15 USD €106.28M 122.68M USD 6.62 €0.28 0.32 USD
fr Carbios SAS ALCRB.PA FR €5.95 6.87 USD
-0.83
€100.39M 115.88M USD €3.97K 4.59K USD €5.83 6.73 USD €6.04 6.97 USD €100.39M 115.88M USD 2.93 €2.03 2.34 USD
LACROIX Group SA LACROIX Group SA LACR.PA FR €19.20 22.16 USD
+2.13
€90.17M 104.09M USD €1.86K 2.15K USD €18.75 21.64 USD €19.40 22.39 USD €90.17M 104.09M USD 5.56 €3.45 3.98 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.12 2.45 USD
-0.93
€89.70M 103.55M USD €35.70K 41.21K USD €2.03 2.34 USD €2.13 2.46 USD €89.70M 103.55M USD 0 -€0.16 -0.1 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.75 0.87 USD
-1.57
€87.30M 100.77M USD €1.10K 1.27K USD €0.75 0.87 USD €0.76 0.88 USD €87.30M 100.77M USD 0 -€0.27 -0.3 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.21 0.24 USD
-0.1
€83.97M 96.93M USD €19.44K 22.44K USD €0.21 0.24 USD €0.22 0.25 USD €83.97M 96.93M USD 0 -€5.93 -6.8 USD
fr Abéo SA ABEO.PA FR €10.00 11.54 USD
+0.2
€82.72M 95.49M USD €58.00 66.95 USD €9.98 11.52 USD €10.00 11.54 USD €82.72M 95.49M USD 9.61 €1.04 1.2 USD
fr Bilendi SA ALBLD.PA FR €17.70 20.43 USD
+0.91
€81.99M 94.64M USD €1.23K 1.41K USD €17.60 20.32 USD €17.74 20.48 USD €81.99M 94.64M USD 28.54 €0.62 0.72 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
0
€81.35M 93.9M USD €1.00K 1.15K USD €0.09 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
fr Adocia SA ADOC.PA FR €3.97 4.59 USD
-0.7
€78.58M 90.71M USD €10.98K 12.68K USD €3.95 4.56 USD €4.01 4.63 USD €78.58M 90.71M USD 0 -€0.90 -1.03 USD
EKINOPS S.A. EKINOPS S.A. EKI.PA FR €2.84 3.27 USD
+0.71
€76.56M 88.38M USD €47.58K 54.93K USD €2.75 3.17 USD €2.84 3.27 USD €76.56M 88.38M USD 0 -€0.27 -0.3 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €8.86 10.23 USD
+0.45
€75.50M 87.16M USD €255.00 294.36 USD €8.74 10.09 USD €8.86 10.23 USD €75.50M 87.16M USD 12.13 €0.73 0.84 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.20 3.69 USD
-0.37
€75.10M 86.69M USD €39.23K 45.28K USD €3.14 3.62 USD €3.25 3.75 USD €75.10M 86.69M USD 0 -€1.69 -1.9 USD
fr High Co. SA HCO.PA FR €3.73 4.31 USD
-0.13
€73.97M 85.39M USD €51.00 58.87 USD €3.73 4.31 USD €3.74 4.31 USD €73.97M 85.39M USD 15.54 €0.24 0.28 USD
fr Groupe LDLC société anonyme ALLDL.PA FR €11.66 13.46 USD
+1.39
€71.15M 82.13M USD €357.00 412.1 USD €11.62 13.41 USD €11.68 13.48 USD €71.15M 82.13M USD 0 -€0.34 -0.3 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €3.91 4.51 USD
-1.49
€68.98M 79.63M USD €3.41K 3.94K USD €3.91 4.51 USD €4.00 4.62 USD €68.98M 79.63M USD 0 -€0.98 -1.1 USD
fr Solutions 30 SE S30.PA FR €0.64 0.74 USD
-0.93
€68.31M 78.85M USD €17.71K 20.45K USD €0.64 0.73 USD €0.65 0.74 USD €68.31M 78.85M USD 0 -€0.41 -0.4 USD
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme ALMDG.PA FR €10.72 12.37 USD
-0.37
€65.45M 75.55M USD €1.02K 1.18K USD €10.62 12.26 USD €10.74 12.4 USD €65.45M 75.55M USD 9.83 €1.09 1.26 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €425.00 490.59 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
Guillemot Corporation S.A. Guillemot Corporation S.A. GUI.PA FR €4.22 4.87 USD
-0.71
€61.74M 71.27M USD €110.00 126.98 USD €4.22 4.87 USD €4.25 4.91 USD €61.74M 71.27M USD 0 -€0.17 -0.1 USD
fr AB Science S.A. AB.PA FR €0.86 0.99 USD
-1.49
€59.80M 69.03M USD €5.05K 5.83K USD €0.86 0.99 USD €0.87 1.01 USD €59.80M 69.03M USD 0 -€0.03 -0.03 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.76 0.88 USD
-1.8
€59.43M 68.6M USD €6.66K 7.69K USD €0.76 0.87 USD €0.77 0.89 USD €59.43M 68.6M USD 0 -€0.14 -0.1 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr MaaT Pharma SA MAAT.PA FR €2.68 3.09 USD
-2.55
€50.50M 58.3M USD €8.33K 9.61K USD €2.68 3.09 USD €2.74 3.16 USD €50.50M 58.3M USD 0 -€1.90 -2.1 USD
fr Hydrogène de France Société anonyme HDF.PA FR €3.35 3.87 USD
+0.15
€48.48M 55.96M USD €53.00 61.18 USD €3.35 3.87 USD €3.35 3.87 USD €48.48M 55.96M USD 0 -€0.39 -0.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.65 0.75 USD
-1.52
€47.51M 54.85M USD €4.57K 5.28K USD €0.65 0.75 USD €0.66 0.77 USD €47.51M 54.85M USD 0 -€0.10 -0.1 USD
fr Poujoulat SA ALPJT.PA FR €6.00 6.93 USD
0
€46.94M 54.19M USD €108.00 124.67 USD €6.00 6.93 USD €6.04 6.97 USD €46.94M 54.19M USD 0 -€0.28 -0.3 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.24 3.74 USD
-2.56
€46.79M 54.01M USD €19.20K 22.16K USD €3.24 3.74 USD €3.31 3.82 USD €46.79M 54.01M USD 0 -€0.22 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency