結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (16)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
ICAD.PA
FR
|
€19.10 22.05 USD |
+0.31
|
€1.45B 1.67B USD | €47.63K 54.98K USD | €18.94 21.86 USD | €19.17 22.13 USD | €1.45B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.40 65.1 USD |
-1.05
|
€1.40B 1.62B USD | €2.36K 2.72K USD | €56.30 64.99 USD | €56.80 65.57 USD | €1.40B 1.62B USD | 6.28 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.59 7.61 USD |
-0.9
|
€1.39B 1.6B USD | €82.07K 94.74K USD | €6.57 7.58 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.83 | €0.67 0.77 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.36 53.51 USD |
-2.61
|
€1.33B 1.53B USD | €33.41K 38.56K USD | €45.60 52.64 USD | €47.62 54.97 USD | €1.33B 1.53B USD | 0 | -€16.67 -19.2 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.60 26.09 USD |
+0.45
|
€1.15B 1.32B USD | €19.23K 22.2K USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.15B 1.32B USD | 9.78 | €2.31 2.67 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.10 20.89 USD |
+0.22
|
€1.12B 1.29B USD | €33.33K 38.48K USD | €17.96 20.73 USD | €18.24 21.06 USD | €1.12B 1.29B USD | 9.00 | €2.01 2.32 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.62 13.41 USD |
-0.68
|
€1.09B 1.26B USD | €55.85K 64.47K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.27 | €0.36 0.42 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.26 9.53 USD |
-6.19
|
€1.08B 1.25B USD | €544.58K 628.63K USD | €8.23 9.49 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 63.53 | €0.13 0.15 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €1.01K 1.17K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €1.74K 2.01K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.20 38.32 USD |
+0.45
|
€973.84M 1.12B USD | €3.54K 4.08K USD | €33.05 38.15 USD | €33.75 38.96 USD | €973.84M 1.12B USD | 12.16 | €2.73 3.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.10 45.13 USD |
-2.01
|
€960.07M 1.11B USD | €14.46K 16.69K USD | €38.55 44.5 USD | €40.00 46.17 USD | €960.07M 1.11B USD | 12.14 | €3.22 3.72 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.76 44.74 USD |
-2.91
|
€942.11M 1.09B USD | €31.70K 36.59K USD | €38.12 44 USD | €40.06 46.24 USD | €942.11M 1.09B USD | 68.00 | €0.57 0.66 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.16 8.27 USD |
-0.42
|
€937.75M 1.08B USD | €44.96K 51.9K USD | €7.05 8.14 USD | €7.32 8.45 USD | €937.75M 1.08B USD | 0 | -€0.77 -0.8 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.14 29.02 USD |
+0.48
|
€902.70M 1.04B USD | €24.67K 28.48K USD | €24.66 28.47 USD | €25.46 29.39 USD | €902.70M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
-1.19
|
€841.53M 971.41M USD | €1.11M 1.28M USD | €1.80 2.08 USD | €1.85 2.13 USD | €841.53M 971.41M USD | 26.02 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
-0.42
|
€837.49M 966.75M USD | €469.45K 541.9K USD | €2.79 3.22 USD | €2.95 3.41 USD | €837.49M 966.75M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.00 83.11 USD |
-0.14
|
€836.97M 966.15M USD | €4.16K 4.81K USD | €71.00 81.96 USD | €72.30 83.46 USD | €836.97M 966.15M USD | 14.57 | €4.94 5.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.90 39.13 USD |
-3.42
|
€808.27M 933.01M USD | €4.49K 5.19K USD | €33.75 38.96 USD | €35.00 40.4 USD | €808.27M 933.01M USD | 15.84 | €2.14 2.47 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.20 23.32 USD |
+0.75
|
€773.01M 892.31M USD | €7.89K 9.11K USD | €20.00 23.09 USD | €20.30 23.43 USD | €773.01M 892.31M USD | 11.28 | €1.79 2.07 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.99 3.45 USD |
-3.86
|
€706.30M 815.31M USD | €250.23K 288.85K USD | €2.92 3.36 USD | €3.13 3.61 USD | €706.30M 815.31M USD | 0 | -€1.90 -2.1 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.10 63.6 USD |
-0.9
|
€701.89M 810.22M USD | €6.75K 7.79K USD | €55.10 63.6 USD | €56.20 64.87 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.11 5.9 USD |
+2.49
|
€694.41M 801.58M USD | €610.36K 704.56K USD | €4.87 5.62 USD | €5.12 5.91 USD | €694.41M 801.58M USD | 0 | -€11.16 -12.8 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.24 38.37 USD |
-0.18
|
€645.27M 744.86M USD | €76.31K 88.08K USD | €33.02 38.12 USD | €33.90 39.13 USD | €645.27M 744.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.70 19.28 USD |
+3.21
|
€623.49M 719.71M USD | €44.03K 50.82K USD | €15.98 18.45 USD | €16.90 19.51 USD | €623.49M 719.71M USD | 32.11 | €0.52 0.6 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.10 92.46 USD |
-0.25
|
€621.99M 717.99M USD | €1.35K 1.55K USD | €79.70 92 USD | €80.50 92.92 USD | €621.99M 717.99M USD | 28.91 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.75 47.04 USD |
-0.12
|
€604.68M 698M USD | €1.77K 2.04K USD | €40.35 46.58 USD | €41.00 47.33 USD | €604.68M 698M USD | 81.50 | €0.50 0.58 USD | ||
Worldline SA
WLN.PA
FR
|
€10.65 12.29 USD |
+1.43
|
€601.61M 694.46M USD | €237.74K 274.43K USD | €10.35 11.95 USD | €10.89 12.58 USD | €601.61M 694.46M USD | 0 | -€189.60 -218.8 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.74 7.78 USD |
+1.81
|
€537.08M 619.97M USD | €32.01K 36.95K USD | €6.64 7.66 USD | €6.75 7.79 USD | €537.08M 619.97M USD | 0 | -€0.53 -0.6 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €986.00 1.14K USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-0.63
|
€522.96M 603.67M USD | €33.58K 38.77K USD | €23.40 27.01 USD | €23.85 27.53 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.72 13.53 USD |
0
|
€519.27M 599.41M USD | €8.15K 9.4K USD | €11.54 13.32 USD | €11.72 13.53 USD | €519.27M 599.41M USD | 1172.00 | €0.01 0.01 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.96 2.26 USD |
-0.71
|
€495.39M 571.85M USD | €377.15K 435.36K USD | €1.93 2.23 USD | €1.98 2.29 USD | €495.39M 571.85M USD | 7.82 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.41
|
€474.75M 548.02M USD | €9.75K 11.25K USD | €24.00 27.7 USD | €24.30 28.05 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.40 10.85 USD |
-10.13
|
€470.90M 543.58M USD | €605.80K 699.3K USD | €9.29 10.72 USD | €10.28 11.87 USD | €470.90M 543.58M USD | 0 | -€1.72 -1.9 USD | ||
|
Nexity SA
NXI.PA
FR
|
€8.12 9.37 USD |
+1.88
|
€452.19M 521.98M USD | €108.12K 124.8K USD | €7.91 9.13 USD | €8.14 9.4 USD | €452.19M 521.98M USD | 0 | -€3.40 -3.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.60 24.93 USD |
-0.23
|
€438.31M 505.96M USD | €946.00 1.09K USD | €21.60 24.93 USD | €21.85 25.22 USD | €438.31M 505.96M USD | 43.20 | €0.50 0.58 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.55 USD |
-2.91
|
€418.17M 482.71M USD | €472.63K 545.57K USD | €2.17 2.51 USD | €2.28 2.63 USD | €418.17M 482.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.16 14.04 USD |
+1.16
|
€411.93M 475.51M USD | €9.92K 11.45K USD | €11.94 13.78 USD | €12.30 14.2 USD | €411.93M 475.51M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.90 25.28 USD |
+1.39
|
€404.81M 467.29M USD | €2.23K 2.57K USD | €21.80 25.16 USD | €22.40 25.86 USD | €404.81M 467.29M USD | 8.39 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.05 5.83 USD |
+1.56
|
€394.28M 455.13M USD | €58.65K 67.7K USD | €4.98 5.75 USD | €5.09 5.88 USD | €394.28M 455.13M USD | 24.03 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €2.11K 2.43K USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.17 5.97 USD |
-1.34
|
€308.33M 355.92M USD | €34.75K 40.11K USD | €5.17 5.97 USD | €5.24 6.05 USD | €308.33M 355.92M USD | 12.30 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.18 10.6 USD |
-0.11
|
€284.03M 327.87M USD | €32.25K 37.22K USD | €9.08 10.48 USD | €9.33 10.77 USD | €284.03M 327.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.15 33.65 USD |
-0.85
|
€275.50M 318.02M USD | €11.54K 13.32K USD | €28.85 33.3 USD | €29.60 34.17 USD | €275.50M 318.02M USD | 14.43 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.90 44.9 USD |
-0.51
|
€267.11M 308.33M USD | €4.31K 4.98K USD | €38.90 44.9 USD | €39.75 45.88 USD | €267.11M 308.33M USD | 16.55 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.92 5.68 USD |
-0.4
|
€253.92M 293.1M USD | €1.68K 1.94K USD | €4.92 5.68 USD | €4.95 5.71 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.86 9.07 USD |
+0.13
|
€251.56M 290.39M USD | €17.05K 19.68K USD | €7.69 8.88 USD | €7.98 9.21 USD | €251.56M 290.39M USD | 11.73 | €0.67 0.77 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.43 2.81 USD |
-1.38
|
€244.89M 282.68M USD | €106.78K 123.26K USD | €2.39 2.76 USD | €2.56 2.96 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€2.89 3.34 USD |
+1.22
|
€235.93M 272.35M USD | €46.94K 54.19K USD | €2.82 3.26 USD | €2.90 3.35 USD | €235.93M 272.35M USD | 18.06 | €0.16 0.18 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.14 12.86 USD |
-4.79
|
€234.19M 270.34M USD | €154.27K 178.08K USD | €11.04 12.74 USD | €12.46 14.38 USD | €234.19M 270.34M USD | 44.56 | €0.25 0.29 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.45 46.69 USD |
-2.88
|
€213.58M 246.54M USD | €31.13K 35.93K USD | €40.20 46.4 USD | €42.40 48.94 USD | €213.58M 246.54M USD | 20.85 | €1.94 2.24 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.43 5.11 USD |
-7.03
|
€213.07M 245.95M USD | €353.89K 408.51K USD | €4.37 5.04 USD | €4.88 5.63 USD | €213.07M 245.95M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.41
|
€202.93M 234.25M USD | €40.89K 47.2K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.93M 234.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.23 9.5 USD |
-0.24
|
€198.91M 229.61M USD | €1.28K 1.48K USD | €8.22 9.49 USD | €8.25 9.52 USD | €198.91M 229.61M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €8.42K 9.72K USD | €2.07 2.39 USD | €2.12 2.45 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Akwel SA
AKW.PA
FR
|
€7.20 8.31 USD |
+0.84
|
€191.12M 220.61M USD | €4.06K 4.68K USD | €7.02 8.1 USD | €7.26 8.38 USD | €191.12M 220.61M USD | 11.80 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €106.74K 123.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
Entech SA
ALESE.PA
FR
|
€10.60 12.24 USD |
-0.19
|
€156.01M 180.09M USD | €7.52K 8.68K USD | €10.52 12.14 USD | €10.66 12.31 USD | €156.01M 180.09M USD | 265.00 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.05 26.61 USD |
+0.22
|
€155.49M 179.48M USD | €4.91K 5.67K USD | €22.70 26.2 USD | €23.35 26.95 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
+1.48
|
€155.37M 179.34M USD | €35.76K 41.28K USD | €2.72 3.14 USD | €2.76 3.19 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
-3.62
|
€150.25M 173.43M USD | €184.51K 212.98K USD | €1.55 1.79 USD | €1.63 1.89 USD | €150.25M 173.43M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+4.17
|
€144.74M 167.08M USD | €10.20K 11.78K USD | €11.85 13.68 USD | €12.60 14.54 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
+1.94
|
€141.73M 163.6M USD | €9.35K 10.79K USD | €3.87 4.46 USD | €3.96 4.57 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €12.39K 14.31K USD | €3.90 4.5 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.32 1.53 USD |
+1.53
|
€126.53M 146.06M USD | €82.74K 95.51K USD | €1.30 1.5 USD | €1.33 1.54 USD | €126.53M 146.06M USD | 0 | -€2.23 -2.5 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.98 9.21 USD |
-4.43
|
€123.39M 142.44M USD | €183.27K 211.55K USD | €7.98 9.21 USD | €9.08 10.48 USD | €123.39M 142.44M USD | 0 | -€0.37 -0.4 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.27 USD |
-1.66
|
€122.09M 140.93M USD | €455.00K 525.23K USD | €0.23 0.27 USD | €0.24 0.28 USD | €122.09M 140.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.91 10.29 USD |
-2.94
|
€112.31M 129.64M USD | €45.09K 52.05K USD | €8.73 10.08 USD | €9.21 10.63 USD | €112.31M 129.64M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
-0.97
|
€109.95M 126.91M USD | €99.13K 114.42K USD | €1.84 2.12 USD | €1.88 2.17 USD | €109.95M 126.91M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.91 2.21 USD |
+3.13
|
€109.48M 126.38M USD | €43.75K 50.5K USD | €1.85 2.14 USD | €1.93 2.23 USD | €109.48M 126.38M USD | 6.82 | €0.28 0.32 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.79 3.22 USD |
+1.63
|
€107.94M 124.59M USD | €5.86K 6.77K USD | €2.75 3.17 USD | €2.81 3.24 USD | €107.94M 124.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.03 6.96 USD |
+0.5
|
€101.73M 117.44M USD | €13.68K 15.79K USD | €5.83 6.73 USD | €6.19 7.15 USD | €101.73M 117.44M USD | 2.97 | €2.03 2.34 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€88.85M 102.57M USD | €80.73K 93.19K USD | €2.03 2.34 USD | €2.14 2.46 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.85 21.76 USD |
+0.27
|
€88.53M 102.19M USD | €4.81K 5.55K USD | €18.75 21.64 USD | €19.40 22.39 USD | €88.53M 102.19M USD | 5.46 | €3.45 3.98 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.74 0.85 USD |
-3.66
|
€85.44M 98.63M USD | €17.83K 20.58K USD | €0.72 0.83 USD | €0.76 0.88 USD | €85.44M 98.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €114.00 131.59 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.20 0.24 USD |
-2.48
|
€81.97M 94.62M USD | €214.08K 247.12K USD | €0.20 0.24 USD | €0.22 0.25 USD | €81.97M 94.62M USD | 0 | -€5.93 -6.8 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.32
|
€79.46M 91.72M USD | €1.64K 1.89K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.46M 91.72M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.93 4.54 USD |
-1.7
|
€77.79M 89.79M USD | €53.62K 61.89K USD | €3.93 4.54 USD | €4.01 4.63 USD | €77.79M 89.79M USD | 0 | -€0.90 -1.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.72 19.3 USD |
-4.68
|
€77.45M 89.4M USD | €7.15K 8.25K USD | €16.72 19.3 USD | €17.74 20.48 USD | €77.45M 89.4M USD | 26.96 | €0.62 0.72 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.81 3.24 USD |
-0.18
|
€75.88M 87.6M USD | €90.90K 104.93K USD | €2.75 3.17 USD | €2.88 3.32 USD | €75.88M 87.6M USD | 0 | -€0.27 -0.3 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.78 10.14 USD |
-0.45
|
€74.82M 86.37M USD | €933.00 1.08K USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.82M 86.37M USD | 12.02 | €0.73 0.84 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.74 4.31 USD |
0
|
€74.07M 85.5M USD | €2.61K 3.02K USD | €3.73 4.3 USD | €3.74 4.31 USD | €74.07M 85.5M USD | 15.56 | €0.24 0.28 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.10 3.58 USD |
-3.43
|
€72.80M 84.04M USD | €110.22K 127.23K USD | €3.08 3.56 USD | €3.25 3.75 USD | €72.80M 84.04M USD | 0 | -€1.69 -1.9 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €2.07K 2.38K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.84 4.43 USD |
-3.14
|
€67.83M 78.3M USD | €18.74K 21.63K USD | €3.84 4.43 USD | €4.00 4.62 USD | €67.83M 78.3M USD | 0 | -€0.98 -1.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.17
|
€67.45M 77.86M USD | €238.57K 275.39K USD | €0.63 0.72 USD | €0.65 0.74 USD | €67.45M 77.86M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.44 12.05 USD |
-2.97
|
€63.74M 73.57M USD | €4.30K 4.96K USD | €10.44 12.05 USD | €10.74 12.4 USD | €63.74M 73.57M USD | 9.57 | €1.09 1.26 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €156.00 180.08 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
0
|
€60.52M 69.86M USD | €45.40K 52.41K USD | €0.76 0.87 USD | €0.78 0.9 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.86 0.99 USD |
-1.02
|
€60.08M 69.35M USD | €43.00K 49.64K USD | €0.86 0.99 USD | €0.88 1.01 USD | €60.08M 69.35M USD | 0 | -€0.03 -0.03 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.08 4.71 USD |
-4
|
€59.69M 68.9M USD | €4.33K 5K USD | €4.07 4.7 USD | €4.25 4.91 USD | €59.69M 68.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.55
|
€50.50M 58.3M USD | €16.79K 19.38K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.31 3.82 USD |
-1.05
|
€47.90M 55.29M USD | €1.68K 1.94K USD | €3.31 3.82 USD | €3.35 3.87 USD | €47.90M 55.29M USD | 0 | -€0.39 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-1.21
|
€47.66M 55.01M USD | €37.70K 43.52K USD | €0.65 0.75 USD | €0.66 0.77 USD | €47.66M 55.01M USD | 0 | -€0.10 -0.1 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €14.88K 17.18K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
-4.52
|
€45.85M 52.93M USD | €74.60K 86.11K USD | €3.16 3.65 USD | €3.31 3.82 USD | €45.85M 52.93M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||